Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversDanone ADR (OP:DANOY)
Price and Volume
Detailed Quote| Volume | 551,513 |
| Open | 13.19 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 12.88 |
| Today's Range | 13.19 - 13.38 |
| 52wk Range | 12.83 - 18.63 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
28.7% below 52-week high
13.29
12.8352W Low
18.6352W High
1 Week
2.6% below 1-week high
12.831W Low
13.651W High
Danone ADR (DANOY) traded between $12.83 and $18.63 over the past 52 weeks and last traded at $13.29, 28.7% below its 52-week high. Over the past week it ranged between $12.83 and $13.65.
Past 12 Months
1W
-$0.35
1M
-$1.57
3M
-$3.68
6M
-$2.72
YTD
-$4.52
1Y
-$4.05
DANOY was -23.4% over the past year, -17.0% over six months, -25.4% year to date, -2.6% in the last week.
12 Months vs Market
DANOY
-23.4%
DIA
+10.0%
SPY
+15.1%
QQQ
+24.1%
IWM
+16.1%
Over the past 12 months DANOY returned -23.4% versus DIA (Dow) +10.0%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.1% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
0.97× 3-mo avg
Today 551,513
3-mo avg 566.8K
1W
982.2K
1M
606.6K
3M
566.8K
6M
548.8K
YTD
592.4K
1Y
510.8K
DANOY most recently traded 551,513 shares against a 3-month average daily volume of 566.8K.
More News
Read More
How Ozempic And Legal Weed Are Changing What America Eats ↗
January 28, 2025
Current Analysis: Danone (DANOY) ↗
April 15, 2024
3 Popular Brands at Risk of ‘Red Sea’ Shortages or Price Hikes ↗
January 31, 2024
Frequently Asked Questions
Is Danone ADR publicly traded?
Yes, Danone ADR is publicly traded.
What exchange does Danone ADR trade on?
Danone ADR trades on the OTC Traded
What is the ticker symbol for Danone ADR?
The ticker symbol for Danone ADR is DANOY on the OTC Traded
What is the current price of Danone ADR?
The current price of Danone ADR is 13.29
When was Danone ADR last traded?
The last trade of Danone ADR was at 10/02/26 03:24 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.