Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversSOBR Safe, Inc. - Common Stock (NQ:SOBR)
Price and Volume
Detailed Quote| Volume | 0 |
| Open | 0.2030 |
| Bid (Size) | 0.1300 (2,200) |
| Ask (Size) | 0.1302 (3,000) |
| Prev. Close | 0.2030 |
| Today's Range | 0.2030 - 0.2030 |
| 52wk Range | 0.2030 - 3.970 |
| Shares Outstanding | 1,516,255 |
| Dividend Yield | N/A |
Top News
More News
Which stocks are moving after the closing bell on Friday? ↗
September 18, 2026
These stocks are moving in today's after hours session ↗
September 17, 2026
Performance
52-Week Range
94.9% below 52-week high
0.2030
0.2052W Low
3.9752W High
SOBR Safe, Inc. - Common Stock (SOBR) traded between $0.20 and $3.97 over the past 52 weeks and last traded at $0.20, 94.9% below its 52-week high.
Past 12 Months
N/A
1W
1M
-$0.25
3M
-$0.52
6M
-$0.34
YTD
-$1.90
1Y
-$3.29
SOBR was -94.2% over the past year, -62.9% over six months, -90.3% year to date.
12 Months vs Market
SOBR
-94.2%
DIA
+10.1%
SPY
+15.1%
QQQ
+24.2%
IWM
+16.1%
Over the past 12 months SOBR returned -94.2% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.2% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
1M
105.2K
3M
9.8M
6M
8.2M
YTD
5.4M
1Y
4.6M
SOBR's 3-month average daily volume is 9.8M.
More News
Read More
These stocks are moving in today's after hours session ↗
September 15, 2026
Friday's session: top gainers and losers ↗
July 17, 2026
What's going on in today's session ↗
July 16, 2026
Thursday's session: top gainers and losers ↗
July 16, 2026
These stocks are moving in today's after hours session ↗
July 15, 2026
What's going on in today's session ↗
July 15, 2026
Most active stocks in Wednesday's session ↗
July 15, 2026
These stocks are moving in today's session ↗
July 15, 2026
Wednesday's pre-market session: top gainers and losers ↗
July 15, 2026
Frequently Asked Questions
Is SOBR Safe, Inc. - Common Stock publicly traded?
Yes, SOBR Safe, Inc. - Common Stock is publicly traded.
What exchange does SOBR Safe, Inc. - Common Stock trade on?
SOBR Safe, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for SOBR Safe, Inc. - Common Stock?
The ticker symbol for SOBR Safe, Inc. - Common Stock is SOBR on the Nasdaq Stock Market
What is the current price of SOBR Safe, Inc. - Common Stock?
The current price of SOBR Safe, Inc. - Common Stock is 0.2030
When was SOBR Safe, Inc. - Common Stock last traded?
The last trade of SOBR Safe, Inc. - Common Stock was at 09/15/26 04:00 PM ET
What is the market capitalization of SOBR Safe, Inc. - Common Stock?
The market capitalization of SOBR Safe, Inc. - Common Stock is 307.80K
How many shares of SOBR Safe, Inc. - Common Stock are outstanding?
SOBR Safe, Inc. - Common Stock has 308K shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.