Markets & Stocks

Markets & Stocks

Stock quotes, market indicators and the latest market news.

Market Summary Market News Stock Quotes Market Movers

Instinct Bio Technical Company Holdings Inc. - Common stock (NQ:BIOT)

0.1755 -0.0115 (-6.15%)
Delayed Quote Updated: 3:59 PM EST, Nov 10, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 61,667
Open 0.1800
Bid (Size) 0.1755 (500)
Ask (Size) 0.1897 (100)
Prev. Close 0.1870
Today's Range 0.1750 - 0.1836
52wk Range 0.1650 - 50.00
Shares Outstanding 8,024,092
Dividend Yield N/A

Performance

52-Week Range 99.6% below 52-week high
0.1755
0.1752W Low 50.0052W High
1 Week 9.9% below 1-week high
0.171W Low 0.191W High

Instinct Bio Technical Company Holdings Inc. - Common stock (BIOT) traded between $0.17 and $50.00 over the past 52 weeks and last traded at $0.18, 99.6% below its 52-week high. Over the past week it ranged between $0.17 and $0.19.

Past 12 Months
-8.5%
-52.6%
-57.9%
-98.9%
-98.9%
-98.9%
1W -$0.02
1M -$0.19
3M -$0.24
6M -$15.32
YTD -$15.32
1Y -$15.32

BIOT was -98.9% over the past year, -98.9% over six months, -98.9% year to date, -8.5% in the last week.

12 Months vs Market
BIOT
-98.9%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%

Over the past 12 months BIOT returned -98.9% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.

Volume & Liquidity 0.16× 3-mo avg
Today 61,667 3-mo avg 396.0K
1W
114.0K
1M
351.4K
3M
396.0K
6M
625.7K
YTD
625.7K
1Y
625.7K

BIOT most recently traded 61,667 shares against a 3-month average daily volume of 396.0K.

More News

Read More

Frequently Asked Questions

Is Instinct Bio Technical Company Holdings Inc. - Common stock publicly traded?
Yes, Instinct Bio Technical Company Holdings Inc. - Common stock is publicly traded.
What exchange does Instinct Bio Technical Company Holdings Inc. - Common stock trade on?
Instinct Bio Technical Company Holdings Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock?
The ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock is BIOT on the Nasdaq Stock Market
What is the current price of Instinct Bio Technical Company Holdings Inc. - Common stock?
The current price of Instinct Bio Technical Company Holdings Inc. - Common stock is 0.1755
When was Instinct Bio Technical Company Holdings Inc. - Common stock last traded?
The last trade of Instinct Bio Technical Company Holdings Inc. - Common stock was at 11/10/26 03:59 PM ET
What is the market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock?
The market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock is 1.41M
How many shares of Instinct Bio Technical Company Holdings Inc. - Common stock are outstanding?
Instinct Bio Technical Company Holdings Inc. - Common stock has 1M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.