Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
'He needs to step up': Some top NC Democrats raise concerns over Biden
Recommended
How to protect your car from a break-in
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guardforce Ai Company WT
(NQ:
GFAIW
)
0.1888
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jul 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
0
Open
0.1888
Bid (Size)
0.1610 (1)
Ask (Size)
0.2400 (1)
Prev. Close
0.1888
Today's Range
0.1888 - 0.1888
52wk Range
0.1400 - 0.7950
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients
June 25, 2024
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology
May 15, 2024
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Performance
YTD
+4.89%
+4.89%
1 Month
-5.60%
-5.60%
3 Month
-42.79%
-42.79%
6 Month
+14.42%
+14.42%
1 Year
-41.91%
-41.91%
More News
Read More
Guardforce to Present at the Planet MicroCap Showcase: VEGAS 2024 on May 1, 2024
April 17, 2024
Via
ACCESSWIRE
Guardforce AI Appoints Yuting Zuo as Chief Financial Officer
January 17, 2024
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI Expands RaaS Business Offering In Japan, US
June 22, 2022
Via
Benzinga
Guardforce AI Acquires Eight Companies In China For $30M
May 24, 2022
Via
Benzinga
Guardforce AI Completes Conversion of $15.91 Million of Total Debt and Interest into Ordinary Shares at $5.40 Per Share
October 24, 2023
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI Has Secured a Three-Year Contract with a Leading Japanese Retailer for its End-to-End Cash Management Solution Including Guardforce Digital Machine in Thailand
October 17, 2023
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI Secures Two-Year Contract for its End-to-End Cash Management Solution Including Guardforce Digital Machine in Thailand
September 12, 2023
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI Partners with Concorde Security Pte Ltd to Launch a New Robotic Security Solution in Singapore
July 20, 2023
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI Announces Closing of Underwritten Public Offering and Exercise of Full Over-Allotment Option
May 15, 2023
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI Announces Pricing of $12.0 Million Underwritten Public Offering of Ordinary Shares
May 10, 2023
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI Announces Proposed Underwritten Public Offering
May 10, 2023
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI Announces Closing of Underwritten Public Offering and Exercise of Full Over-Allotment Option
May 05, 2023
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI Announces Pricing of $8.0 Million Underwritten Public Offering of Ordinary Shares
May 02, 2023
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI Announces Proposed Underwritten Public Offering of Ordinary Shares
May 02, 2023
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI Awarded Advertising Contract for its Innovative "AIoT" Robot Advertising Model in Macau
February 23, 2023
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI Closes Previously Announced Asset Acquisition of Kewei’s Robot Business
February 15, 2023
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI Announces 1-for-40 Reverse Stock Split as Part of Nasdaq Compliance Plan
February 09, 2023
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI Secures Two Long-Term Contracts with Established Clients for Secured Logistics Services
January 13, 2023
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI Enters into a Definitive Agreement to Acquire Certain of Shenzhen Kewei’s Robot Business-Related Assets in China
December 21, 2022
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI Launches Innovative “AIoT” Robot Advertising Model for its Robot-as-a-Service Business
November 22, 2022
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI to Present at Microcap Rodeo’s Windy City Roundup Conference on October 13th
October 06, 2022
Via
ACCESSWIRE
Guardforce AI Partners With FLAIR On Robotics Solutions & AI Cloud Platforms
June 30, 2022
Via
Benzinga
Guardforce AI Extends Contract With GSB In Thailand; Receives NASDAQ Non-Compliance Notice
May 31, 2022
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.