Markets & Stocks

Stock quotes, market indicators and the latest market news.

Market Summary Market News Stock Quotes Market Movers

(TSV:ZAU)

0.3200 +0.0050 (+1.59%)

Delayed Quote Updated: 3:59 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Volume	16,500
Open	0.3050
Bid (Size)	0.3000 (40)
Ask (Size)	0.3200 (90)
Prev. Close	0.3150
Today's Range	0.3050 - 0.3200
52wk Range	0.1550 - 0.4350
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Zodiac Gold Delivers Best Feh Feh Trench Result to Date and Expands Lewis North Gold Trend to 3km at the Todi Gold Project

October 06, 2026

Vancouver, British Columbia--(Newsfile Corp. - October 6, 2026) - Zodiac Gold Inc. (TSXV: ZAU) (OTCQB: ZAUIF) (FSE: K19) ("Zodiac Gold"...

Via Newsfile

Zodiac Gold Identifies New Critical Mineral and Gold Anomalies Across Liberian Northwest Licenses

September 28, 2026

Vancouver, British Columbia--(Newsfile Corp. - September 28, 2026) - Zodiac Gold Inc. (TSXV: ZAU) (OTCQB: ZAUIF) (FSE: K19) ("Zodiac Gold"...

Via Newsfile

Performance

52-Week Range 26.4% below 52-week high

0.3200

0.1552W Low 0.4352W High

1 Week 3.0% below 1-week high

0.291W Low 0.331W High

(ZAU) traded between $0.15 and $0.43 over the past 52 weeks and last traded at $0.32, 26.4% below its 52-week high. Over the past week it ranged between $0.29 and $0.33.

Past 12 Months

+6.7%

+3.2%

-8.6%

-20.0%

+45.5%

+6.7%

1W +$0.02

1M +$0.01

3M -$0.03

6M -$0.08

YTD +$0.10

1Y +$0.02

ZAU was +6.7% over the past year, -20.0% over six months, +45.5% year to date, +6.7% in the last week.

12 Months vs Market

ZAU

+6.7%

DIA

+13.5%

SPY

+19.2%

QQQ

+27.4%

IWM

+17.3%

Over the past 12 months ZAU returned +6.7% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.

Volume & Liquidity 0.16× 3-mo avg

Today 16,500 3-mo avg 102.4K

160.4K

126.9K

102.4K

130.8K

YTD

204.2K

178.4K

ZAU most recently traded 16,500 shares against a 3-month average daily volume of 102.4K.

More News

Zodiac Gold Intersects 58 Metres at 3.15 g/t Au, Including 1 Metre at 158 g/t Au in Trenching at Lewis North

September 15, 2026

Via Newsfile

Zodiac Gold Appoints Brett Richards as Chairman and Announces AGSM Results

September 10, 2026

Via Newsfile

Zodiac Gold Trenching Intersects 52 Metres at 0.71 g/t Au, Including 19 Metres at 1.51 g/t Au, Confirming Second 1.8 km Mineralized Trend at Lewis Target, Todi Gold Project, Liberia

September 02, 2026

Via Newsfile

Zodiac Gold Expands Monterra Gold System with 12m at 1.16 g/t Au from Trenching at Feh Feh and Discovers New Gold-Bearing Targets Parallel to the 16km Trend

August 25, 2026

Via Newsfile

Zodiac Gold Commences Inaugural Drilling of up to 5,000m at Lewis Target, Todi Gold Project, Liberia

July 27, 2026

Via Newsfile

Karbon-X Partners with Zodiac Gold to Integrate Carbon Offsets into Exploration Efforts in West Africa

March 26, 2025

Via ACCESS Newswire

Frequently Asked Questions

Is ZAU publicly traded?

Yes, ZAU is publicly traded.

What exchange does ZAU trade on?

ZAU trades on the Toronto Venture Stock Exchange

What is the ticker symbol for ZAU?

The ticker symbol for ZAU is ZAU on the Toronto Venture Stock Exchange

What is the current price of ZAU?

The current price of ZAU is 0.3200

When was ZAU last traded?

The last trade of ZAU was at 10/09/26 03:59 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.