Markets & Stocks

Stock quotes, market indicators and the latest market news.

Market Summary Market News Stock Quotes Market Movers

Nusatrip Incorporated - Common Stock (NQ:NUTR)

9.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist

Price and Volume

Volume	0
Open	9.000
Bid (Size)	9.020 (7)
Ask (Size)	9.200 (10)
Prev. Close	9.000
Today's Range	9.000 - 9.000
52wk Range	7.920 - 9.180
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

NusaTrip Incorporated (Nasdaq: NUTR) Nasdaq delinquency notification letter (the “Notice”)

June 01, 2026

From NusaTrip Inc

Via GlobeNewswire

Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Respond to Nasdaq/SEC Questions Regarding Status of Trading of NUTR’s Securities; NusaTrip’s Operations Remain Normal and Unaffected by Trading Suspension

February 20, 2026

From Society Pass Incorporated

Via GlobeNewswire

Performance

52-Week Range 2.0% below 52-week high

9.000

7.9252W Low 9.1852W High

Nusatrip Incorporated - Common Stock (NUTR) traded between $7.92 and $9.18 over the past 52 weeks and last traded at $9.00, 2.0% below its 52-week high.

Past 12 Months

N/A

-0.4%

YTD

1Y -$0.04

NUTR was -0.4% over the past year.

12 Months vs Market

NUTR

-0.4%

DIA

+9.7%

SPY

+16.2%

QQQ

+25.3%

IWM

+13.7%

Over the past 12 months NUTR returned -0.4% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity

707.8K

More News

Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Qi You Ji Network Technology Co. Limited

February 11, 2026

From Society Pass Incorporated

Via GlobeNewswire

Society Pass Incorporated, NusaTrip Incorporated and Tourmind Corp Limited Announce Collaboration to Develop Technology Solutions for Travel Wholesalers and the B2B Market

February 11, 2026

From Society Pass Incorporated

Via GlobeNewswire

Society Pass Incorporated, NusaTrip Incorporated and Travel Prologue Pte Ltd Work Together on Technology Development for Southeast Asia B2B Flight Market

February 10, 2026

From Society Pass Incorporated

Via GlobeNewswire

Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Huizhi International Tourism Development Co Ltd

February 09, 2026

From Society Pass Incorporated

Via GlobeNewswire

Society Pass Incorporated, NusaTrip Incorporated and Gorilla Form Exclusive eSIM Partnership in Projected US$8.7 Billion Travel eSIM Market

February 02, 2026

From Society Pass Incorporated

Via GlobeNewswire

Society Pass Incorporated, NusaTrip Incorporated and Gother Establish Strategic Partnership to Enhance Flight Distribution in Projected US$84 Billion Thailand Travel Market

January 30, 2026

From Society Pass Incorporated

Via GlobeNewswire

Society Pass Incorporated (Nasdaq: SOPA) Enters US$11 Billion Global eSIM Market with Strategic Investment into Gorilla Networks to Build an Integrated Travel Connectivity Platform

January 29, 2026

From Society Pass Incorporated

Via GlobeNewswire

Litchfield Hills Research: Society Pass Incorporated’s (Nasdaq: SOPA) Total Asset Value Implies Valuation of 1,300% of Current Market Capitalization

January 23, 2026

From Society Pass Incorporated

Via GlobeNewswire

NusaTrip Incorporated Announces Waiver of Society Pass Lock-Up Agreement

January 16, 2026

From NusaTrip

Via GlobeNewswire

NusaTrip Announces Response to NASDAQ Request for Information Following Temporary Suspension of Trading

October 28, 2025

From NusaTrip

Via GlobeNewswire

Frequently Asked Questions

Is Nusatrip Incorporated - Common Stock publicly traded?

Yes, Nusatrip Incorporated - Common Stock is publicly traded.

What exchange does Nusatrip Incorporated - Common Stock trade on?

Nusatrip Incorporated - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Nusatrip Incorporated - Common Stock?

The ticker symbol for Nusatrip Incorporated - Common Stock is NUTR on the Nasdaq Stock Market

What is the current price of Nusatrip Incorporated - Common Stock?

The current price of Nusatrip Incorporated - Common Stock is 9.000

When was Nusatrip Incorporated - Common Stock last traded?

The last trade of Nusatrip Incorporated - Common Stock was at 10/08/25 04:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.