Markets & Stocks

Stock quotes, market indicators and the latest market news.

Market Summary Market News Stock Quotes Market Movers

(NY:GME-WS)

2.170 +0.220 (+11.28%)

Official Closing Price Updated: 7:00 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Volume	1,221,031
Open	2.000
Bid (Size)	2.200 (100)
Ask (Size)	2.240 (1,000)
Prev. Close	1.950
Today's Range	1.990 - 2.240
52wk Range	1.460 - 4.730
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 54.1% below 52-week high

2.170

1.4652W Low 4.7352W High

1 Week 8.4% below 1-week high

1.901W Low 2.371W High

(GME-WS) traded between $1.46 and $4.73 over the past 52 weeks and last traded at $2.17, 54.1% below its 52-week high. Over the past week it ranged between $1.90 and $2.37.

Past 12 Months

-6.1%

-7.7%

+10.2%

-35.0%

-33.6%

-28.1%

1W -$0.14

1M -$0.18

3M +$0.20

6M -$1.17

YTD -$1.10

1Y -$0.85

GME-WS was -28.1% over the past year, -35.0% over six months, -33.6% year to date, -6.1% in the last week.

12 Months vs Market

GME-WS

-28.1%

DIA

+12.0%

SPY

+17.4%

QQQ

+24.8%

IWM

+14.1%

Over the past 12 months GME-WS returned -28.1% versus DIA (Dow) +12.0%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +24.8% and IWM (Russell 2000) +14.1%.

Volume & Liquidity 1.80× 3-mo avg

Today 1,221,031 3-mo avg 677.3K

895.4K

734.5K

677.3K

620.8K

YTD

686.4K

746.3K

GME-WS most recently traded 1,221,031 shares against a 3-month average daily volume of 677.3K.

Frequently Asked Questions

Is GME-WS publicly traded?

Yes, GME-WS is publicly traded.

What exchange does GME-WS trade on?

GME-WS trades on the New York Stock Exchange

What is the ticker symbol for GME-WS?

The ticker symbol for GME-WS is GME-WS on the New York Stock Exchange

What is the current price of GME-WS?

The current price of GME-WS is 2.170

When was GME-WS last traded?

The last trade of GME-WS was at 10/09/26 07:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.