Markets & Stocks

Stock quotes, market indicators and the latest market news.

Market Summary Market News Stock Quotes Market Movers

Adamas Trust, Inc. - 9.125% Senior Notes Due 2030 (NQ:ADAMG)

24.52 +0.12 (+0.49%)

Delayed Quote Updated: 2:56 PM EDT, Oct 21, 2026 Add to My Watchlist

Price and Volume

Volume	2,716
Open	24.43
Bid (Size)	24.52 (4,900)
Ask (Size)	24.55 (900)
Prev. Close	24.40
Today's Range	24.43 - 24.52
52wk Range	23.95 - 25.47
Shares Outstanding	N/A
Dividend Yield	9.30%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 3.7% below 52-week high

24.52

23.9552W Low 25.4752W High

1 Week

23.951W Low 24.521W High

Adamas Trust, Inc. - 9.125% Senior Notes Due 2030 (ADAMG) traded between $23.95 and $25.47 over the past 52 weeks and last traded at $24.52, 3.7% below its 52-week high. Over the past week it ranged between $23.95 and $24.52.

Past 12 Months

+2.3%

-2.0%

-1.8%

-1.2%

-2.6%

-2.1%

1W +$0.54

1M -$0.50

3M -$0.46

6M -$0.29

YTD -$0.65

1Y -$0.53

ADAMG was -2.1% over the past year, -1.2% over six months, -2.6% year to date, +2.3% in the last week.

12 Months vs Market

ADAMG

-2.1%

DIA

+12.7%

SPY

+15.1%

QQQ

+18.5%

IWM

+11.3%

Over the past 12 months ADAMG returned -2.1% versus DIA (Dow) +12.7%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +18.5% and IWM (Russell 2000) +11.3%.

Volume & Liquidity 0.20× 3-mo avg

Today 2,716 3-mo avg 13.6K

14.0K

18.7K

13.6K

12.1K

YTD

16.9K

16.3K

ADAMG most recently traded 2,716 shares against a 3-month average daily volume of 13.6K.

Frequently Asked Questions

Is Adamas Trust, Inc. - 9.125% Senior Notes Due 2030 publicly traded?

Yes, Adamas Trust, Inc. - 9.125% Senior Notes Due 2030 is publicly traded.

What exchange does Adamas Trust, Inc. - 9.125% Senior Notes Due 2030 trade on?

Adamas Trust, Inc. - 9.125% Senior Notes Due 2030 trades on the Nasdaq Stock Market

What is the ticker symbol for Adamas Trust, Inc. - 9.125% Senior Notes Due 2030?

The ticker symbol for Adamas Trust, Inc. - 9.125% Senior Notes Due 2030 is ADAMG on the Nasdaq Stock Market

What is the current price of Adamas Trust, Inc. - 9.125% Senior Notes Due 2030?

The current price of Adamas Trust, Inc. - 9.125% Senior Notes Due 2030 is 24.52

When was Adamas Trust, Inc. - 9.125% Senior Notes Due 2030 last traded?

The last trade of Adamas Trust, Inc. - 9.125% Senior Notes Due 2030 was at 10/21/26 02:56 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.