Markets & Stocks

Stock quotes, market indicators and the latest market news.

Market Summary Market News Stock Quotes Market Movers

Adamas Trust, Inc. - 9.250% Senior Notes Due 2031 (NQ:ADAMO)

24.23 +0.13 (+0.54%)

Delayed Quote Updated: 2:49 PM EDT, Oct 21, 2026 Add to My Watchlist

Price and Volume

Volume	9,697
Open	24.23
Bid (Size)	24.21 (100)
Ask (Size)	24.24 (400)
Prev. Close	24.10
Today's Range	24.17 - 24.30
52wk Range	23.78 - 27.40
Shares Outstanding	N/A
Dividend Yield	4.77%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 11.6% below 52-week high

24.23

23.7852W Low 27.4052W High

1 Week 0.7% below 1-week high

23.821W Low 24.391W High

Adamas Trust, Inc. - 9.250% Senior Notes Due 2031 (ADAMO) traded between $23.78 and $27.40 over the past 52 weeks and last traded at $24.23, 11.6% below its 52-week high. Over the past week it ranged between $23.82 and $24.39.

Past 12 Months

+1.5%

-2.6%

-3.1%

-1.7%

-3.3%

1W +$0.35

1M -$0.64

3M -$0.77

6M -$0.41

YTD -$0.83

1Y -$0.83

ADAMO was -3.3% over the past year, -1.7% over six months, -3.3% year to date, +1.5% in the last week.

12 Months vs Market

ADAMO

-3.3%

DIA

+12.7%

SPY

+15.1%

QQQ

+18.5%

IWM

+11.3%

Over the past 12 months ADAMO returned -3.3% versus DIA (Dow) +12.7%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +18.5% and IWM (Russell 2000) +11.3%.

Volume & Liquidity 0.40× 3-mo avg

Today 9,697 3-mo avg 24.2K

27.9K

27.7K

24.2K

21.5K

YTD

29.1K

ADAMO most recently traded 9,697 shares against a 3-month average daily volume of 24.2K.

Frequently Asked Questions

Is Adamas Trust, Inc. - 9.250% Senior Notes Due 2031 publicly traded?

Yes, Adamas Trust, Inc. - 9.250% Senior Notes Due 2031 is publicly traded.

What exchange does Adamas Trust, Inc. - 9.250% Senior Notes Due 2031 trade on?

Adamas Trust, Inc. - 9.250% Senior Notes Due 2031 trades on the Nasdaq Stock Market

What is the ticker symbol for Adamas Trust, Inc. - 9.250% Senior Notes Due 2031?

The ticker symbol for Adamas Trust, Inc. - 9.250% Senior Notes Due 2031 is ADAMO on the Nasdaq Stock Market

What is the current price of Adamas Trust, Inc. - 9.250% Senior Notes Due 2031?

The current price of Adamas Trust, Inc. - 9.250% Senior Notes Due 2031 is 24.23

When was Adamas Trust, Inc. - 9.250% Senior Notes Due 2031 last traded?

The last trade of Adamas Trust, Inc. - 9.250% Senior Notes Due 2031 was at 10/21/26 02:49 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.