Markets & Stocks

Stock quotes, market indicators and the latest market news.

Market Summary Market News Stock Quotes Market Movers

SMX (Security Matters) Public Limited Company - Ordinary Shares (NQ:SMX)

3.700 -0.090 (-2.37%)

Delayed Quote Updated: 9:43 AM EDT, Oct 12, 2026 Add to My Watchlist

Price and Volume

Volume	20,071
Open	3.830
Bid (Size)	3.700 (100)
Ask (Size)	3.770 (200)
Prev. Close	3.790
Today's Range	3.700 - 3.850
52wk Range	2.334 - 5,496.48
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

SMX's Gold-Traceability Technology Emerges as a Stabilizing Force Amid Global Uncertainty

October 09, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Make "Made In America" Great Again: How Material Efficiency Can Strengthen U.S. Industry

October 08, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Performance

52-Week Range 99.9% below 52-week high

3.700

2.3352W Low 5,496.4852W High

1 Week 12.9% below 1-week high

3.501W Low 4.251W High

SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX) traded between $2.33 and $5,496.48 over the past 52 weeks and last traded at $3.70, 99.9% below its 52-week high. Over the past week it ranged between $3.50 and $4.25.

Past 12 Months

-5.1%

-78.4%

-77.2%

-73.2%

-98.4%

-97.7%

1W -$0.20

1M -$13.42

3M -$12.51

6M -$10.12

YTD -$227.94

1Y -$154.08

SMX was -97.7% over the past year, -73.2% over six months, -98.4% year to date, -5.1% in the last week.

12 Months vs Market

SMX

-97.7%

DIA

+12.3%

SPY

+17.5%

QQQ

+24.3%

IWM

+14.1%

Over the past 12 months SMX returned -97.7% versus DIA (Dow) +12.3%, SPY (S&P 500) +17.5%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.1%.

Volume & Liquidity 0.22× 3-mo avg

Today 20,071 3-mo avg 93.0K

254.3K

223.0K

93.0K

457.8K

YTD

444.5K

414.3K

SMX most recently traded 20,071 shares against a 3-month average daily volume of 93.0K.

More News

With Oil Prices Surging, Investors Gravitate to Physical Assets Like Silver; SMX Provides Digital Technology to Certify

October 08, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

The New Luxury Standard Is Proof; SMX Certifies the Label

October 08, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Made in America is back; SMX Has the Receipts

October 07, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

No Visa Required: SMX Passport Moves Physical Assets into the Digital Economy

October 07, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Good Intentions Don't Count; Measured Plastic Does

October 07, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

If It Glitters, is it Gold? SMX has the proof

October 06, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Media Profiles Highlight SMX's Growth, Technology, and Innovation

October 06, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Recycled Plastic is the Affordability Solution Hiding in Plain Sight

October 06, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX Is Building a Verifiable Identity Layer for Fashion, From Cotton Fields to Luxury Resale

October 05, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Benzinga Reports Highlights SMX Performance, Technology

October 05, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX: The Age of Parity is Permanent - and Certified Recycled Plastic Has Emerged as Its Economic Outcome

October 02, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

The Age of Parity Makes Affordability Real

October 02, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

The Age of Parity Has a Passport; SMX Has the Stamp

October 02, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX Draws Growing Global Media Coverage as Boston Herald Spotlights Its Technology

October 01, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX Technology Helping Prove "Made in America" is Great Again

October 01, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX Trust Layer Adds Luster to Gold as Global Uncertainty Drives Investors to Physical Assets

October 01, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Boston Herald Adds to Growing Global Media Attention Around SMX

September 30, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX Gains Expanding Media Attention as Boston Herald Joins Growing List of Major Outlets Covering Its Technology

September 30, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX Story In the Boston Herald Latest Media Report Illustrating Company's Growing Profile Across the Globe

September 30, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX is Proving "Made in America" is Great Again

September 29, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Media Alert: Boston Herald Highlights SMX as Massachusetts Moves Toward Broader Recycling Policies

September 29, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX Digital Platform Makes Plastic a Passport and a Tradeable Asset

September 25, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

"Made in America" is Great Again ... Here's the Proof

September 25, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Frequently Asked Questions

Is SMX (Security Matters) Public Limited Company - Ordinary Shares publicly traded?

Yes, SMX (Security Matters) Public Limited Company - Ordinary Shares is publicly traded.

What exchange does SMX (Security Matters) Public Limited Company - Ordinary Shares trade on?

SMX (Security Matters) Public Limited Company - Ordinary Shares trades on the Nasdaq Stock Market

What is the ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares?

The ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares is SMX on the Nasdaq Stock Market

What is the current price of SMX (Security Matters) Public Limited Company - Ordinary Shares?

The current price of SMX (Security Matters) Public Limited Company - Ordinary Shares is 3.700

When was SMX (Security Matters) Public Limited Company - Ordinary Shares last traded?

The last trade of SMX (Security Matters) Public Limited Company - Ordinary Shares was at 10/12/26 09:43 AM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.