Markets & Stocks

Stock quotes, market indicators and the latest market news.

Market Summary Market News Stock Quotes Market Movers

Direxion Daily S&P 500 Bear 1X ETF (NY:SPDN)

8.330 +0.010 (+0.12%)

Delayed Quote Updated: 3:45 PM EDT, Oct 12, 2026 Add to My Watchlist

Price and Volume

Volume	10,678,668
Open	8.320
Bid (Size)	8.330 (492,800)
Ask (Size)	8.340 (385,200)
Prev. Close	8.320
Today's Range	8.320 - 8.340
52wk Range	8.280 - 10.28
Shares Outstanding	125,999
Dividend Yield	5.52%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Skeptical Contrarians May Find Opportunity In Direxion's S&P 500 Bear Fund ↗

December 04, 2024

Via Benzinga

Bear Market Bets: 7 Inverse ETFs for Contrarian Investors ↗

December 07, 2023

Although inverse ETFs present significant risks to everyday investors, they also provide a convenient mechanism to short the market.

Via InvestorPlace

Performance

52-Week Range 19.0% below 52-week high

8.330

8.2852W Low 10.2852W High

1 Week 1.1% below 1-week high

8.281W Low 8.421W High

Direxion Daily S&P 500 Bear 1X ETF (SPDN) traded between $8.28 and $10.28 over the past 52 weeks and last traded at $8.33, 19.0% below its 52-week high. Over the past week it ranged between $8.28 and $8.42.

Past 12 Months

-0.4%

-2.9%

-3.9%

-11.7%

-13.9%

1W -$0.03

1M -$0.25

3M -$0.34

6M -$1.10

YTD -$1.10

1Y -$1.34

SPDN was -13.9% over the past year, -11.7% over six months, -11.7% year to date, -0.4% in the last week.

12 Months vs Market

SPDN

-13.9%

DIA

+12.4%

SPY

+17.3%

QQQ

+23.9%

IWM

+13.7%

Over the past 12 months SPDN returned -13.9% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 0.29× 3-mo avg

Today 10,678,668 3-mo avg 36.8M

28.1M

36.0M

36.8M

42.0M

YTD

49.6M

45.0M

SPDN most recently traded 10,678,668 shares against a 3-month average daily volume of 36.8M.

More News

S&P 500 In Tug Of War Between Bulls And Bears: ETFs In Play ↗

June 07, 2023

Via Talk Markets

S&P 500 Near Bear Market: Inverse ETFs in Focus ↗

May 13, 2022

Via Talk Markets

Year-End Moves: Cutting Taxes & Cleaning Up Your Portfolio ↗

December 11, 2021

Via Talk Markets

Investing With A Margin Of Safety ↗

December 04, 2021

Via Talk Markets

Frequently Asked Questions

Is Direxion Daily S&P 500 Bear 1X ETF publicly traded?

Yes, Direxion Daily S&P 500 Bear 1X ETF is publicly traded.

What exchange does Direxion Daily S&P 500 Bear 1X ETF trade on?

Direxion Daily S&P 500 Bear 1X ETF trades on the New York Stock Exchange

What is the ticker symbol for Direxion Daily S&P 500 Bear 1X ETF?

The ticker symbol for Direxion Daily S&P 500 Bear 1X ETF is SPDN on the New York Stock Exchange

What is the current price of Direxion Daily S&P 500 Bear 1X ETF?

The current price of Direxion Daily S&P 500 Bear 1X ETF is 8.330

When was Direxion Daily S&P 500 Bear 1X ETF last traded?

The last trade of Direxion Daily S&P 500 Bear 1X ETF was at 10/12/26 03:45 PM ET

What is the market capitalization of Direxion Daily S&P 500 Bear 1X ETF?

The market capitalization of Direxion Daily S&P 500 Bear 1X ETF is 1.05M

How many shares of Direxion Daily S&P 500 Bear 1X ETF are outstanding?

Direxion Daily S&P 500 Bear 1X ETF has 1M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.