Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversBarksdale Resources Corp (TSV:BRO)
Price and Volume
Detailed Quote| Volume | 261,830 |
| Open | 0.3000 |
| Bid (Size) | 0.2900 (35) |
| Ask (Size) | 0.3050 (1,000) |
| Prev. Close | 0.2900 |
| Today's Range | 0.2900 - 0.3000 |
| 52wk Range | 0.0700 - 0.5500 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
47.3% below 52-week high
0.2900
0.0752W Low
0.5552W High
1 Week
14.7% below 1-week high
0.281W Low
0.341W High
Barksdale Resources Corp (BRO) traded between $0.07 and $0.55 over the past 52 weeks and last traded at $0.29, 47.3% below its 52-week high. Over the past week it ranged between $0.28 and $0.34.
Past 12 Months
1W
-$0.02
1M
+$0.13
3M
+$0.04
6M
+$0.06
YTD
+$0.20
1Y
+$0.20
BRO was +241.2% over the past year, +28.9% over six months, +241.2% year to date, -6.5% in the last week.
12 Months vs Market
BRO
+241.2%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%
Over the past 12 months BRO returned +241.2% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.
Volume & Liquidity
0.41× 3-mo avg
Today 261,830
3-mo avg 638.1K
1W
424.6K
1M
1.3M
3M
638.1K
6M
584.8K
YTD
493.8K
1Y
416.7K
BRO most recently traded 261,830 shares against a 3-month average daily volume of 638.1K.
More News
Read More
Second Drill Arrives at Barksdale's Sunnyside Project
October 17, 2023
Barksdale is Drilling at Sunnyside
September 25, 2023
Barksdale Receives Final Sunnyside Permit
September 08, 2023
Barksdale Receives Positive Court Ruling
September 06, 2023
Barksdale Reports Legal Update
July 10, 2023
Barksdale Provides Sunnyside Permitting Update
June 19, 2023
Frequently Asked Questions
Is Barksdale Resources Corp publicly traded?
Yes, Barksdale Resources Corp is publicly traded.
What exchange does Barksdale Resources Corp trade on?
Barksdale Resources Corp trades on the Toronto Venture Stock Exchange
What is the ticker symbol for Barksdale Resources Corp?
The ticker symbol for Barksdale Resources Corp is BRO on the Toronto Venture Stock Exchange
What is the current price of Barksdale Resources Corp?
The current price of Barksdale Resources Corp is 0.2900
When was Barksdale Resources Corp last traded?
The last trade of Barksdale Resources Corp was at 10/09/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.