Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 15.69 | 16.00 | 15.53 | 15.79 | 1,305,693 | -0.02(-0.13%) |
Jun 07, 2024 | 16.07 | 16.34 | 15.60 | 15.81 | 1,446,914 | -0.87(-5.22%) |
Jun 06, 2024 | 16.89 | 17.18 | 16.60 | 16.68 | 815,247 | -0.20(-1.18%) |
Jun 05, 2024 | 16.58 | 16.89 | 16.53 | 16.88 | 811,366 | +0.25(+1.50%) |
Jun 04, 2024 | 17.50 | 17.50 | 16.45 | 16.63 | 1,465,677 | -1.08(-6.10%) |
Jun 03, 2024 | 18.54 | 18.66 | 17.54 | 17.71 | 980,878 | -0.62(-3.38%) |
May 31, 2024 | 19.42 | 19.48 | 18.18 | 18.33 | 1,094,837 | -0.89(-4.63%) |
May 30, 2024 | 18.32 | 19.22 | 18.32 | 19.22 | 779,349 | +0.40(+2.13%) |
May 29, 2024 | 18.25 | 18.84 | 18.23 | 18.82 | 736,533 | +0.08(+0.43%) |
May 28, 2024 | 18.66 | 19.02 | 18.19 | 18.74 | 846,364 | +0.79(+4.40%) |
May 24, 2024 | 17.86 | 18.36 | 17.76 | 17.95 | 693,843 | +0.32(+1.82%) |
May 23, 2024 | 17.64 | 17.74 | 17.18 | 17.63 | 1,031,904 | +0.16(+0.92%) |
May 22, 2024 | 18.36 | 18.42 | 17.14 | 17.47 | 1,637,059 | -1.49(-7.86%) |
May 21, 2024 | 19.06 | 19.88 | 18.83 | 18.96 | 1,600,030 | +0.08(+0.42%) |
May 20, 2024 | 17.97 | 18.89 | 17.90 | 18.88 | 1,712,961 | +1.03(+5.77%) |
May 17, 2024 | 17.59 | 18.30 | 17.46 | 17.85 | 1,243,174 | +0.63(+3.66%) |
May 16, 2024 | 17.60 | 17.70 | 17.16 | 17.22 | 793,625 | -0.35(-1.99%) |
May 15, 2024 | 17.60 | 17.67 | 17.28 | 17.57 | 1,074,150 | +0.28(+1.62%) |
May 14, 2024 | 18.00 | 18.11 | 17.13 | 17.29 | 1,269,058 | -0.49(-2.76%) |
May 13, 2024 | 17.33 | 18.09 | 17.33 | 17.78 | 1,433,248 | +0.64(+3.73%) |
May 10, 2024 | 17.32 | 17.54 | 16.98 | 17.14 | 839,338 | +0.01(+0.06%) |
May 09, 2024 | 16.97 | 17.46 | 16.85 | 17.13 | 1,351,204 | +0.27(+1.60%) |
May 08, 2024 | 17.21 | 17.36 | 16.84 | 16.86 | 1,120,848 | -0.69(-3.93%) |
May 07, 2024 | 17.44 | 17.66 | 17.29 | 17.55 | 1,859,989 | +0.15(+0.86%) |
May 06, 2024 | 17.29 | 17.73 | 17.20 | 17.40 | 1,056,708 | +0.59(+3.51%) |
May 03, 2024 | 16.56 | 16.88 | 16.27 | 16.81 | 1,228,864 | +0.53(+3.26%) |
May 02, 2024 | 16.30 | 16.46 | 15.67 | 16.28 | 1,713,015 | +0.27(+1.69%) |