| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 18.75 | 22.29 | 18.56 | 21.05 | 4,339,804 | +3.51(+20.01%) |
| Nov 04, 2024 | 17.22 | 17.88 | 17.11 | 17.54 | 1,385,147 | +0.32(+1.86%) |
| Nov 01, 2024 | 17.68 | 17.92 | 17.16 | 17.22 | 1,024,113 | -0.43(-2.44%) |
| Oct 31, 2024 | 17.65 | 17.82 | 17.34 | 17.65 | 652,108 | +0.00(+0.00%) |
| Oct 30, 2024 | 17.68 | 18.34 | 17.53 | 17.65 | 829,077 | -0.16(-0.87%) |
| Oct 29, 2024 | 18.28 | 18.36 | 17.68 | 17.80 | 848,874 | -0.43(-2.33%) |
| Oct 28, 2024 | 18.19 | 18.40 | 17.80 | 18.23 | 814,815 | -0.03(-0.16%) |
| Oct 25, 2024 | 17.97 | 19.34 | 17.79 | 18.26 | 1,518,330 | +0.51(+2.87%) |
| Oct 24, 2024 | 16.85 | 17.77 | 16.73 | 17.75 | 1,578,661 | +0.93(+5.53%) |
| Oct 23, 2024 | 16.58 | 17.10 | 16.52 | 16.82 | 743,430 | -0.14(-0.83%) |
| Oct 22, 2024 | 16.70 | 17.35 | 16.70 | 16.96 | 745,233 | +0.29(+1.74%) |
| Oct 21, 2024 | 17.46 | 17.56 | 16.59 | 16.67 | 645,445 | -0.66(-3.81%) |
| Oct 18, 2024 | 17.25 | 17.44 | 16.96 | 17.33 | 711,073 | +0.38(+2.24%) |
| Oct 17, 2024 | 17.85 | 17.88 | 16.92 | 16.95 | 907,138 | -0.76(-4.29%) |
| Oct 16, 2024 | 17.59 | 17.85 | 17.30 | 17.71 | 762,478 | +0.32(+1.84%) |
| Oct 15, 2024 | 17.15 | 17.64 | 16.72 | 17.39 | 773,037 | -0.02(-0.11%) |
| Oct 14, 2024 | 16.97 | 17.55 | 16.86 | 17.41 | 734,209 | +0.10(+0.58%) |
| Oct 11, 2024 | 17.25 | 17.70 | 16.97 | 17.31 | 1,334,390 | +0.83(+5.04%) |
| Oct 10, 2024 | 15.80 | 16.52 | 15.80 | 16.48 | 854,146 | +0.54(+3.42%) |
| Oct 09, 2024 | 14.91 | 16.62 | 14.91 | 15.94 | 1,371,661 | +0.70(+4.56%) |
| Oct 08, 2024 | 15.40 | 15.50 | 14.89 | 15.24 | 1,278,995 | -0.65(-4.09%) |
| Oct 07, 2024 | 15.89 | 16.07 | 15.63 | 15.89 | 749,601 | -0.08(-0.50%) |
| Oct 04, 2024 | 15.94 | 16.15 | 15.74 | 15.97 | 523,148 | +0.41(+2.63%) |
| Oct 03, 2024 | 15.56 | 15.86 | 15.30 | 15.56 | 594,365 | -0.74(-4.57%) |
| Oct 02, 2024 | 16.18 | 16.50 | 16.09 | 16.30 | 577,116 | +0.04(+0.22%) |
| Oct 01, 2024 | 16.41 | 16.61 | 16.12 | 16.27 | 1,247,310 | +0.04(+0.25%) |
| Sep 30, 2024 | 15.78 | 16.38 | 15.74 | 16.23 | 1,001,893 | +0.08(+0.50%) |
| Sep 27, 2024 | 16.43 | 16.67 | 15.99 | 16.15 | 877,557 | -0.12(-0.74%) |
| Sep 26, 2024 | 15.92 | 16.35 | 15.82 | 16.27 | 974,515 | +1.29(+8.61%) |
| Sep 25, 2024 | 15.03 | 15.35 | 14.90 | 14.98 | 655,092 | -0.40(-2.60%) |
| Sep 24, 2024 | 15.56 | 15.81 | 15.13 | 15.38 | 1,746,638 | +0.73(+4.98%) |
| Sep 23, 2024 | 14.45 | 14.67 | 14.35 | 14.65 | 981,568 | +0.38(+2.66%) |
| Sep 20, 2024 | 14.60 | 14.60 | 14.08 | 14.27 | 1,370,268 | -0.47(-3.19%) |
| Sep 19, 2024 | 14.98 | 15.00 | 14.55 | 14.74 | 709,531 | +0.53(+3.73%) |
| Sep 18, 2024 | 14.69 | 15.08 | 14.19 | 14.21 | 738,130 | -0.34(-2.34%) |
| Sep 17, 2024 | 14.14 | 14.64 | 13.97 | 14.55 | 1,081,429 | +0.35(+2.46%) |
| Sep 16, 2024 | 13.95 | 14.30 | 13.81 | 14.20 | 930,658 | +0.56(+4.11%) |
| Sep 13, 2024 | 13.39 | 13.86 | 13.25 | 13.64 | 856,353 | +0.60(+4.60%) |
| Sep 12, 2024 | 13.06 | 13.46 | 12.90 | 13.04 | 956,357 | +0.26(+2.03%) |
| Sep 11, 2024 | 12.17 | 12.81 | 11.63 | 12.78 | 1,906,980 | +0.77(+6.41%) |
| Sep 10, 2024 | 11.99 | 12.11 | 11.64 | 12.01 | 855,887 | -0.05(-0.41%) |
| Sep 09, 2024 | 12.27 | 12.29 | 11.97 | 12.06 | 1,614,169 | -0.04(-0.33%) |
| Sep 06, 2024 | 12.87 | 13.05 | 11.93 | 12.10 | 1,510,020 | -0.87(-6.71%) |
| Sep 05, 2024 | 13.04 | 13.18 | 12.76 | 12.97 | 746,062 | -0.03(-0.23%) |
| Sep 04, 2024 | 13.07 | 13.67 | 12.99 | 13.00 | 883,894 | -0.04(-0.31%) |
