Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.108 | 1.110 | 1.104 | 1.105 | 217,501 | -0.00(-0.31%) |
Aug 29, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 4,503 | -0.00(-0.39%) |
Aug 28, 2024 | 1.112 | 1.113 | 1.112 | 1.112 | 5,143 | -0.01(-0.52%) |
Aug 27, 2024 | 1.118 | 1.119 | 1.118 | 1.118 | 4,228 | +0.00(+0.15%) |
Aug 26, 2024 | 1.116 | 1.117 | 1.116 | 1.117 | 5,176 | -0.00(-0.21%) |
Aug 25, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 2,509 | -0.00(-0.03%) |
Aug 23, 2024 | 1.111 | 1.120 | 1.111 | 1.119 | 216,121 | +0.01(+0.68%) |
Aug 22, 2024 | 1.111 | 1.112 | 1.111 | 1.112 | 5,277 | -0.00(-0.37%) |
Aug 21, 2024 | 1.115 | 1.116 | 1.115 | 1.116 | 5,691 | +0.00(+0.26%) |
Aug 20, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 5,548 | +0.00(+0.41%) |
Aug 19, 2024 | 1.109 | 1.109 | 1.108 | 1.108 | 5,073 | +0.01(+0.54%) |
Aug 18, 2024 | 1.103 | 1.103 | 1.102 | 1.102 | 1,924 | -0.00(-0.04%) |
Aug 16, 2024 | 1.097 | 1.103 | 1.097 | 1.103 | 165,587 | +0.01(+0.49%) |
Aug 15, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 4,687 | -0.00(-0.35%) |
Aug 14, 2024 | 1.101 | 1.102 | 1.101 | 1.101 | 4,230 | +0.00(+0.14%) |
Aug 13, 2024 | 1.099 | 1.100 | 1.099 | 1.100 | 5,034 | +0.01(+0.59%) |
Aug 12, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 4,464 | +0.00(+0.18%) |
Aug 11, 2024 | 1.092 | 1.092 | 1.091 | 1.091 | 1,781 | -0.00(-0.03%) |
Aug 09, 2024 | 1.092 | 1.093 | 1.091 | 1.092 | 179,878 | -0.00(-0.01%) |
Aug 08, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 5,455 | -0.00(-0.13%) |
Aug 07, 2024 | 1.092 | 1.093 | 1.092 | 1.093 | 6,733 | +0.00(+0.04%) |
Aug 06, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 8,305 | -0.00(-0.27%) |
Aug 05, 2024 | 1.095 | 1.096 | 1.095 | 1.096 | 11,012 | +0.00(+0.43%) |
Aug 04, 2024 | 1.092 | 1.092 | 1.090 | 1.091 | 3,793 | -0.00(-0.01%) |
Aug 02, 2024 | 1.079 | 1.093 | 1.078 | 1.091 | 283,574 | +0.01(+1.13%) |
Aug 01, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 7,340 | -0.00(-0.34%) |
Jul 31, 2024 | 1.083 | 1.083 | 1.082 | 1.083 | 4,620 | +0.00(+0.09%) |
Jul 30, 2024 | 1.082 | 1.082 | 1.081 | 1.082 | 6,377 | -0.00(-0.06%) |
Jul 29, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 4,666 | -0.00(-0.30%) |
Jul 28, 2024 | 1.087 | 1.086 | 1.085 | 1.085 | 2,194 | -0.00(-0.01%) |
Jul 26, 2024 | 1.085 | 1.087 | 1.084 | 1.086 | 164,211 | +0.00(+0.06%) |
Jul 25, 2024 | 1.085 | 1.085 | 1.084 | 1.085 | 5,335 | +0.00(+0.09%) |
Jul 24, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 5,306 | -0.00(-0.11%) |
Jul 23, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 4,867 | -0.00(-0.37%) |
Jul 22, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 4,291 | -0.00(-0.08%) |
Jul 21, 2024 | 1.089 | 1.090 | 1.089 | 1.090 | 2,135 | +0.00(+0.15%) |
Jul 19, 2024 | 1.090 | 1.090 | 1.088 | 1.088 | 160,812 | -0.00(-0.14%) |
Jul 18, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 5,105 | -0.00(-0.38%) |
Jul 17, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 5,042 | +0.00(+0.36%) |
Jul 16, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 5,611 | +0.00(+0.03%) |
Jul 15, 2024 | 1.089 | 1.090 | 1.089 | 1.090 | 5,133 | +0.00(+0.11%) |
Jul 14, 2024 | 1.088 | 1.089 | 1.089 | 1.089 | 3,128 | -0.00(-0.19%) |
Jul 12, 2024 | 1.087 | 1.091 | 1.086 | 1.091 | 190,119 | +0.00(+0.37%) |
Jul 11, 2024 | 1.087 | 1.087 | 1.086 | 1.087 | 5,741 | +0.00(+0.28%) |
Jul 10, 2024 | 1.083 | 1.084 | 1.083 | 1.084 | 4,132 | +0.00(+0.19%) |
Jul 09, 2024 | 1.081 | 1.082 | 1.081 | 1.082 | 3,844 | -0.00(-0.13%) |
Jul 08, 2024 | 1.083 | 1.083 | 1.082 | 1.083 | 4,010 | +0.00(+0.02%) |
Jul 07, 2024 | 1.081 | 1.083 | 1.082 | 1.083 | 3,211 | -0.00(-0.11%) |
Jul 05, 2024 | 1.081 | 1.084 | 1.080 | 1.084 | 165,639 | +0.00(+0.26%) |
Jul 04, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 4,456 | +0.00(+0.21%) |
Jul 03, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 3,974 | +0.00(+0.39%) |
Jul 02, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 4,713 | +0.00(+0.10%) |
Jul 01, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 4,741 | -0.00(-0.02%) |
Jun 30, 2024 | 1.073 | 1.074 | 1.073 | 1.074 | 3,246 | +0.00(+0.23%) |
Jun 28, 2024 | 1.070 | 1.073 | 1.069 | 1.071 | 197,257 | +0.00(+0.09%) |
Jun 27, 2024 | 1.070 | 1.071 | 1.070 | 1.071 | 4,786 | +0.00(+0.23%) |
Jun 26, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 5,438 | -0.00(-0.28%) |
Jun 25, 2024 | 1.071 | 1.072 | 1.071 | 1.071 | 4,538 | -0.00(-0.20%) |
Jun 24, 2024 | 1.073 | 1.074 | 1.073 | 1.073 | 4,333 | +0.00(+0.36%) |
Jun 23, 2024 | 1.069 | 1.070 | 1.069 | 1.069 | 1,733 | +0.00(+0.01%) |
Jun 21, 2024 | 1.070 | 1.072 | 1.067 | 1.069 | 181,060 | -0.00(-0.13%) |
Jun 20, 2024 | 1.070 | 1.071 | 1.070 | 1.071 | 4,769 | -0.00(-0.37%) |
Jun 19, 2024 | 1.074 | 1.075 | 1.074 | 1.075 | 4,146 | +0.00(+0.06%) |
Jun 18, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 3,911 | +0.00(+0.03%) |
Jun 17, 2024 | 1.073 | 1.074 | 1.073 | 1.074 | 4,636 | +0.00(+0.31%) |
Jun 16, 2024 | 1.070 | 1.071 | 1.070 | 1.070 | 1,834 | -0.00(-0.01%) |
Jun 14, 2024 | 1.074 | 1.075 | 1.067 | 1.070 | 216,468 | -0.00(-0.33%) |
Jun 13, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 5,271 | -0.01(-0.69%) |
Jun 12, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 5,785 | +0.01(+0.69%) |
Jun 11, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 4,131 | -0.00(-0.22%) |
Jun 10, 2024 | 1.077 | 1.077 | 1.076 | 1.076 | 4,947 | -0.00(-0.13%) |
Jun 09, 2024 | 1.079 | 1.078 | 1.077 | 1.078 | 3,517 | -0.00(-0.26%) |
Jun 07, 2024 | 1.089 | 1.090 | 1.080 | 1.081 | 199,281 | -0.01(-0.80%) |
Jun 06, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 3,892 | +0.00(+0.17%) |
Jun 05, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 4,943 | -0.00(-0.07%) |
Jun 04, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 4,122 | -0.00(-0.25%) |
Jun 03, 2024 | 1.090 | 1.091 | 1.090 | 1.091 | 5,321 | +0.01(+0.54%) |