| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 32.86 | 32.86 | 32.78 | 32.80 | 6,594 | -0.10(-0.32%) |
| Nov 07, 2024 | 32.88 | 32.96 | 32.85 | 32.90 | 34,103 | -0.03(-0.09%) |
| Nov 06, 2024 | 33.00 | 33.15 | 32.53 | 32.93 | 18,871 | +0.02(+0.05%) |
| Nov 05, 2024 | 32.90 | 32.98 | 32.83 | 32.91 | 19,086 | +0.07(+0.22%) |
| Nov 04, 2024 | 32.86 | 32.88 | 32.83 | 32.84 | 18,793 | +0.01(+0.03%) |
| Nov 01, 2024 | 32.87 | 32.87 | 32.83 | 32.83 | 30,598 | +0.00(+0.00%) |
| Oct 31, 2024 | 32.88 | 32.90 | 32.83 | 32.83 | 17,136 | -0.06(-0.18%) |
| Oct 30, 2024 | 32.83 | 32.94 | 32.83 | 32.89 | 6,255 | +0.04(+0.12%) |
| Oct 29, 2024 | 32.83 | 32.88 | 32.83 | 32.85 | 23,207 | +0.02(+0.06%) |
| Oct 28, 2024 | 32.79 | 32.88 | 32.72 | 32.83 | 9,741 | +0.05(+0.15%) |
| Oct 25, 2024 | 32.98 | 32.98 | 32.78 | 32.78 | 15,685 | -0.08(-0.24%) |
| Oct 24, 2024 | 32.94 | 32.94 | 32.86 | 32.86 | 10,263 | +0.00(+0.00%) |
| Oct 23, 2024 | 32.78 | 32.89 | 32.78 | 32.86 | 9,525 | -0.03(-0.09%) |
| Oct 22, 2024 | 32.88 | 32.90 | 32.86 | 32.89 | 11,101 | +0.04(+0.12%) |
| Oct 21, 2024 | 32.87 | 32.92 | 32.83 | 32.85 | 36,089 | -0.07(-0.21%) |
| Oct 18, 2024 | 32.92 | 32.94 | 32.91 | 32.92 | 20,387 | -0.01(-0.03%) |
| Oct 17, 2024 | 32.90 | 32.97 | 32.90 | 32.93 | 19,628 | +0.00(+0.00%) |
| Oct 16, 2024 | 32.96 | 32.97 | 32.93 | 32.93 | 32,701 | +0.01(+0.03%) |
| Oct 15, 2024 | 32.88 | 32.94 | 32.88 | 32.92 | 107,151 | +0.04(+0.12%) |
| Oct 14, 2024 | 32.85 | 32.91 | 32.85 | 32.88 | 54,897 | -0.01(-0.03%) |
| Oct 11, 2024 | 32.90 | 32.91 | 32.88 | 32.89 | 5,601 | +0.01(+0.03%) |
| Oct 10, 2024 | 32.89 | 32.90 | 32.83 | 32.88 | 29,702 | +0.01(+0.03%) |
| Oct 09, 2024 | 32.71 | 32.93 | 32.71 | 32.87 | 247,450 | +0.00(+0.00%) |
| Oct 08, 2024 | 32.82 | 32.94 | 32.82 | 32.87 | 13,195 | +0.07(+0.21%) |
| Oct 07, 2024 | 32.89 | 32.98 | 32.80 | 32.80 | 14,424 | -0.13(-0.39%) |
| Oct 04, 2024 | 33.04 | 33.04 | 32.87 | 32.93 | 26,030 | +0.14(+0.43%) |
| Oct 03, 2024 | 32.88 | 32.93 | 32.78 | 32.79 | 135,200 | -0.16(-0.49%) |
| Oct 02, 2024 | 32.88 | 32.95 | 32.88 | 32.95 | 967,868 | +0.07(+0.21%) |
| Oct 01, 2024 | 32.95 | 32.97 | 32.88 | 32.88 | 70,082 | +0.00(+0.00%) |
| Sep 30, 2024 | 32.88 | 32.98 | 32.88 | 32.88 | 13,349 | -0.05(-0.15%) |
| Sep 27, 2024 | 32.98 | 32.98 | 32.92 | 32.93 | 23,952 | -0.03(-0.09%) |
| Sep 26, 2024 | 32.91 | 32.97 | 32.87 | 32.96 | 14,720 | +0.07(+0.21%) |
| Sep 25, 2024 | 32.94 | 32.96 | 32.85 | 32.89 | 9,507 | -0.05(-0.15%) |
| Sep 24, 2024 | 32.89 | 32.94 | 32.82 | 32.94 | 13,619 | +0.05(+0.15%) |
| Sep 23, 2024 | 32.90 | 32.94 | 32.87 | 32.89 | 9,876 | -0.01(-0.03%) |
| Sep 20, 2024 | 32.85 | 32.92 | 32.85 | 32.90 | 33,149 | -0.06(-0.18%) |
| Sep 19, 2024 | 33.06 | 33.06 | 32.94 | 32.96 | 24,392 | +0.00(+0.00%) |
| Sep 18, 2024 | 32.92 | 33.02 | 32.92 | 32.96 | 15,378 | -0.03(-0.09%) |
| Sep 17, 2024 | 32.96 | 32.99 | 32.93 | 32.99 | 11,056 | +0.07(+0.20%) |
| Sep 16, 2024 | 32.97 | 32.97 | 32.90 | 32.92 | 18,319 | +0.05(+0.16%) |
| Sep 13, 2024 | 32.83 | 32.87 | 32.82 | 32.87 | 18,644 | +0.05(+0.15%) |
| Sep 12, 2024 | 32.86 | 32.86 | 32.77 | 32.82 | 23,481 | -0.02(-0.06%) |
| Sep 11, 2024 | 32.77 | 32.85 | 32.70 | 32.84 | 49,378 | +0.08(+0.24%) |
| Sep 10, 2024 | 32.69 | 32.79 | 32.68 | 32.76 | 20,390 | +0.00(+0.00%) |
| Sep 09, 2024 | 32.75 | 32.79 | 32.46 | 32.76 | 22,045 | +0.06(+0.18%) |
| Sep 06, 2024 | 32.74 | 32.76 | 32.61 | 32.70 | 38,170 | -0.05(-0.15%) |
| Sep 05, 2024 | 32.76 | 32.76 | 32.43 | 32.75 | 62,968 | +0.05(+0.15%) |
| Sep 04, 2024 | 32.70 | 32.77 | 32.61 | 32.70 | 16,889 | +0.03(+0.09%) |
