| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2024 | 21.50 | 21.63 | 21.38 | 21.56 | 298,002 | +0.66(+3.16%) |
| Aug 30, 2024 | 21.38 | 21.49 | 20.90 | 20.90 | 197,635 | -0.41(-1.92%) |
| Aug 29, 2024 | 21.27 | 21.32 | 21.14 | 21.31 | 48,746 | -0.20(-0.93%) |
| Aug 28, 2024 | 21.54 | 21.60 | 21.42 | 21.51 | 31,364 | -0.02(-0.09%) |
| Aug 27, 2024 | 21.34 | 21.53 | 21.25 | 21.53 | 45,508 | -0.10(-0.46%) |
| Aug 26, 2024 | 21.90 | 21.90 | 21.57 | 21.63 | 84,444 | -0.07(-0.32%) |
| Aug 23, 2024 | 21.67 | 21.82 | 21.52 | 21.70 | 90,685 | +0.24(+1.12%) |
| Aug 22, 2024 | 21.69 | 21.71 | 21.31 | 21.46 | 142,575 | -0.45(-2.05%) |
| Aug 21, 2024 | 21.89 | 22.08 | 21.62 | 21.91 | 162,904 | +0.10(+0.46%) |
| Aug 20, 2024 | 21.72 | 21.90 | 21.61 | 21.81 | 103,864 | +0.29(+1.35%) |
| Aug 19, 2024 | 21.34 | 21.63 | 21.30 | 21.52 | 61,012 | +0.19(+0.89%) |
| Aug 16, 2024 | 21.27 | 21.34 | 21.12 | 21.33 | 161,402 | +0.16(+0.76%) |
| Aug 15, 2024 | 20.85 | 21.17 | 20.77 | 21.17 | 233,844 | -0.39(-1.81%) |
| Aug 14, 2024 | 21.35 | 21.65 | 21.35 | 21.56 | 150,701 | +0.30(+1.41%) |
| Aug 13, 2024 | 21.22 | 21.30 | 21.14 | 21.26 | 91,293 | +0.28(+1.34%) |
| Aug 12, 2024 | 20.73 | 21.04 | 20.64 | 20.98 | 83,927 | +0.17(+0.82%) |
| Aug 09, 2024 | 20.90 | 20.93 | 20.73 | 20.81 | 105,987 | +0.39(+1.91%) |
| Aug 08, 2024 | 20.31 | 20.46 | 20.22 | 20.42 | 319,337 | -0.27(-1.30%) |
| Aug 07, 2024 | 20.70 | 20.92 | 20.52 | 20.69 | 289,760 | -0.34(-1.62%) |
| Aug 06, 2024 | 21.72 | 21.78 | 21.03 | 21.03 | 344,341 | -0.98(-4.45%) |
| Aug 05, 2024 | 22.40 | 22.46 | 21.56 | 22.01 | 671,685 | +0.25(+1.15%) |
| Aug 02, 2024 | 21.15 | 21.79 | 21.15 | 21.76 | 804,200 | +1.22(+5.94%) |
| Aug 01, 2024 | 20.42 | 20.73 | 20.41 | 20.54 | 479,919 | +0.45(+2.24%) |
| Jul 31, 2024 | 20.00 | 20.15 | 19.90 | 20.09 | 120,540 | +0.36(+1.82%) |
| Jul 30, 2024 | 19.68 | 19.80 | 19.31 | 19.73 | 75,896 | +0.17(+0.87%) |
| Jul 29, 2024 | 19.66 | 19.66 | 19.48 | 19.56 | 66,875 | +0.17(+0.88%) |
| Jul 26, 2024 | 19.34 | 19.45 | 19.25 | 19.39 | 224,154 | +0.31(+1.62%) |
| Jul 25, 2024 | 18.98 | 19.31 | 18.94 | 19.08 | 81,162 | +0.31(+1.65%) |
| Jul 24, 2024 | 19.25 | 19.29 | 18.77 | 18.77 | 98,071 | -0.46(-2.39%) |
| Jul 23, 2024 | 19.30 | 19.43 | 19.20 | 19.23 | 99,830 | -0.05(-0.26%) |
| Jul 22, 2024 | 19.59 | 19.60 | 19.11 | 19.28 | 123,672 | -0.12(-0.60%) |
| Jul 19, 2024 | 19.44 | 19.47 | 19.34 | 19.40 | 32,802 | -0.27(-1.39%) |
| Jul 18, 2024 | 19.75 | 19.83 | 19.63 | 19.67 | 58,419 | -0.29(-1.45%) |
| Jul 17, 2024 | 19.80 | 19.99 | 19.68 | 19.96 | 95,805 | +0.08(+0.38%) |
| Jul 16, 2024 | 19.68 | 19.90 | 19.58 | 19.88 | 67,573 | +0.49(+2.55%) |
| Jul 15, 2024 | 19.46 | 19.53 | 19.32 | 19.39 | 121,670 | -0.44(-2.22%) |
| Jul 12, 2024 | 19.60 | 19.83 | 19.58 | 19.83 | 61,214 | +0.13(+0.66%) |
| Jul 11, 2024 | 19.65 | 19.90 | 19.64 | 19.70 | 164,522 | +0.45(+2.34%) |
| Jul 10, 2024 | 19.18 | 19.30 | 19.15 | 19.25 | 86,208 | +0.10(+0.52%) |
| Jul 09, 2024 | 19.18 | 19.25 | 18.98 | 19.15 | 54,355 | -0.22(-1.14%) |
| Jul 08, 2024 | 19.28 | 19.37 | 19.12 | 19.37 | 62,952 | +0.12(+0.62%) |
| Jul 05, 2024 | 19.15 | 19.31 | 19.00 | 19.25 | 66,856 | +0.25(+1.32%) |
| Jul 03, 2024 | 18.67 | 19.02 | 18.67 | 19.00 | 126,917 | +0.50(+2.70%) |
| Jul 02, 2024 | 18.55 | 18.56 | 18.27 | 18.50 | 147,734 | +0.28(+1.54%) |
