| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 139.77 | 141.00 | 138.92 | 140.97 | 83,216 | +5.65(+4.18%) |
| Nov 05, 2024 | 133.81 | 135.32 | 133.81 | 135.32 | 14,455 | +1.85(+1.39%) |
| Nov 04, 2024 | 133.68 | 134.12 | 133.08 | 133.47 | 30,877 | -0.04(-0.03%) |
| Nov 01, 2024 | 133.56 | 134.23 | 133.45 | 133.51 | 46,743 | +0.34(+0.26%) |
| Oct 31, 2024 | 134.10 | 134.37 | 133.06 | 133.17 | 16,153 | -1.22(-0.91%) |
| Oct 30, 2024 | 134.05 | 135.16 | 134.05 | 134.39 | 18,257 | +0.24(+0.18%) |
| Oct 29, 2024 | 134.23 | 134.69 | 133.59 | 134.15 | 16,745 | -0.66(-0.49%) |
| Oct 28, 2024 | 134.49 | 135.06 | 134.49 | 134.81 | 12,263 | +0.68(+0.51%) |
| Oct 25, 2024 | 135.15 | 135.29 | 133.81 | 134.13 | 18,685 | -0.42(-0.31%) |
| Oct 24, 2024 | 135.53 | 135.53 | 134.26 | 134.55 | 58,424 | -0.63(-0.47%) |
| Oct 23, 2024 | 135.28 | 135.87 | 134.50 | 135.18 | 32,125 | -0.25(-0.18%) |
| Oct 22, 2024 | 136.20 | 136.20 | 134.97 | 135.43 | 71,917 | -1.55(-1.13%) |
| Oct 21, 2024 | 137.61 | 137.66 | 136.66 | 136.98 | 219,940 | -0.88(-0.64%) |
| Oct 18, 2024 | 137.56 | 137.88 | 136.98 | 137.86 | 12,160 | +0.29(+0.21%) |
| Oct 17, 2024 | 137.85 | 137.85 | 137.28 | 137.57 | 19,175 | +0.04(+0.03%) |
| Oct 16, 2024 | 136.37 | 137.57 | 136.37 | 137.53 | 15,306 | +1.37(+1.01%) |
| Oct 15, 2024 | 137.00 | 137.23 | 136.08 | 136.16 | 125,730 | -0.62(-0.45%) |
| Oct 14, 2024 | 135.49 | 136.86 | 135.49 | 136.78 | 12,416 | +1.12(+0.83%) |
| Oct 11, 2024 | 134.64 | 135.67 | 134.64 | 135.66 | 17,754 | +1.65(+1.23%) |
| Oct 10, 2024 | 134.24 | 134.28 | 133.67 | 134.01 | 14,273 | -0.65(-0.48%) |
| Oct 09, 2024 | 133.52 | 134.78 | 133.52 | 134.66 | 18,177 | +1.06(+0.80%) |
| Oct 08, 2024 | 133.53 | 133.75 | 133.11 | 133.59 | 18,814 | +0.31(+0.23%) |
| Oct 07, 2024 | 133.23 | 133.74 | 132.76 | 133.29 | 24,990 | -0.57(-0.43%) |
| Oct 04, 2024 | 133.82 | 133.90 | 132.85 | 133.86 | 33,647 | +0.89(+0.67%) |
| Oct 03, 2024 | 133.04 | 133.26 | 132.56 | 132.97 | 21,624 | -0.60(-0.45%) |
| Oct 02, 2024 | 133.61 | 133.83 | 132.78 | 133.57 | 28,893 | -0.09(-0.07%) |
| Oct 01, 2024 | 133.74 | 134.19 | 132.68 | 133.66 | 105,699 | -0.01(-0.01%) |
| Sep 30, 2024 | 133.22 | 133.78 | 132.47 | 133.67 | 16,417 | +0.35(+0.26%) |
| Sep 27, 2024 | 133.47 | 134.20 | 133.07 | 133.32 | 45,419 | +0.29(+0.22%) |
| Sep 26, 2024 | 133.01 | 133.34 | 132.92 | 133.03 | 47,234 | +1.22(+0.93%) |
| Sep 25, 2024 | 132.63 | 132.89 | 131.64 | 131.81 | 27,517 | -0.74(-0.56%) |
| Sep 24, 2024 | 132.75 | 132.81 | 132.26 | 132.55 | 19,292 | -0.22(-0.17%) |
| Sep 23, 2024 | 132.15 | 132.91 | 132.15 | 132.77 | 11,260 | +0.82(+0.62%) |
| Sep 20, 2024 | 131.93 | 132.39 | 131.29 | 131.95 | 11,690 | -0.85(-0.64%) |
| Sep 19, 2024 | 132.75 | 133.01 | 131.85 | 132.80 | 26,397 | +2.06(+1.58%) |
| Sep 18, 2024 | 131.33 | 132.49 | 130.71 | 130.74 | 22,128 | -0.34(-0.26%) |
| Sep 17, 2024 | 130.68 | 131.41 | 130.45 | 131.08 | 63,130 | +0.64(+0.49%) |
| Sep 16, 2024 | 129.93 | 130.53 | 129.65 | 130.44 | 18,872 | +1.07(+0.83%) |
| Sep 13, 2024 | 128.70 | 129.90 | 128.70 | 129.38 | 24,694 | +1.05(+0.82%) |
| Sep 12, 2024 | 127.28 | 128.33 | 126.64 | 128.33 | 24,095 | +1.08(+0.85%) |
| Sep 11, 2024 | 126.63 | 127.37 | 124.19 | 127.25 | 61,404 | +0.36(+0.28%) |
| Sep 10, 2024 | 126.94 | 126.94 | 125.80 | 126.89 | 16,000 | +0.22(+0.17%) |
| Sep 09, 2024 | 125.75 | 127.13 | 125.75 | 126.67 | 15,475 | +1.79(+1.43%) |
| Sep 06, 2024 | 126.21 | 127.03 | 124.69 | 124.89 | 53,233 | -1.06(-0.84%) |
| Sep 05, 2024 | 127.40 | 127.40 | 125.39 | 125.94 | 30,054 | -1.47(-1.15%) |
| Sep 04, 2024 | 127.67 | 127.99 | 126.95 | 127.41 | 40,107 | +0.09(+0.07%) |
