| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 100.38 | 101.81 | 100.38 | 101.19 | 68,490 | +1.00(+1.00%) |
| Oct 30, 2024 | 100.86 | 100.97 | 100.15 | 100.19 | 38,252 | -0.50(-0.50%) |
| Oct 29, 2024 | 101.51 | 101.51 | 100.69 | 100.69 | 51,423 | -1.56(-1.53%) |
| Oct 28, 2024 | 102.00 | 102.68 | 102.00 | 102.25 | 34,751 | +0.68(+0.67%) |
| Oct 25, 2024 | 103.45 | 103.45 | 101.50 | 101.57 | 69,207 | -1.44(-1.40%) |
| Oct 24, 2024 | 103.81 | 103.81 | 102.75 | 103.01 | 77,533 | -0.77(-0.74%) |
| Oct 23, 2024 | 102.92 | 103.78 | 102.89 | 103.78 | 73,535 | +0.90(+0.87%) |
| Oct 22, 2024 | 102.65 | 103.00 | 102.06 | 102.88 | 31,627 | -0.38(-0.37%) |
| Oct 21, 2024 | 103.77 | 103.91 | 102.79 | 103.26 | 32,112 | -0.35(-0.34%) |
| Oct 18, 2024 | 102.91 | 103.64 | 102.71 | 103.61 | 42,357 | +0.51(+0.49%) |
| Oct 17, 2024 | 104.15 | 104.15 | 103.00 | 103.10 | 108,617 | -0.84(-0.81%) |
| Oct 16, 2024 | 102.55 | 104.07 | 102.20 | 103.94 | 92,089 | +1.78(+1.74%) |
| Oct 15, 2024 | 102.27 | 102.84 | 102.02 | 102.16 | 174,260 | +0.42(+0.41%) |
| Oct 14, 2024 | 100.67 | 101.75 | 100.64 | 101.74 | 65,078 | +1.32(+1.31%) |
| Oct 11, 2024 | 99.43 | 100.48 | 99.14 | 100.42 | 42,659 | +0.75(+0.75%) |
| Oct 10, 2024 | 100.10 | 100.75 | 99.61 | 99.67 | 87,692 | -0.24(-0.24%) |
| Oct 09, 2024 | 100.39 | 100.61 | 99.47 | 99.91 | 99,113 | -0.60(-0.60%) |
| Oct 08, 2024 | 100.76 | 101.12 | 100.51 | 100.51 | 68,684 | +0.10(+0.10%) |
| Oct 07, 2024 | 102.20 | 102.20 | 100.12 | 100.41 | 79,640 | -2.10(-2.05%) |
| Oct 04, 2024 | 102.10 | 102.65 | 101.62 | 102.51 | 77,314 | -0.30(-0.29%) |
| Oct 03, 2024 | 103.16 | 103.41 | 102.51 | 102.81 | 46,449 | +0.04(+0.04%) |
| Oct 02, 2024 | 102.15 | 102.82 | 101.99 | 102.77 | 49,851 | +0.02(+0.02%) |
| Oct 01, 2024 | 101.92 | 102.83 | 101.59 | 102.75 | 209,056 | +0.73(+0.72%) |
| Sep 30, 2024 | 101.63 | 102.02 | 100.92 | 102.02 | 51,442 | +0.57(+0.56%) |
| Sep 27, 2024 | 100.89 | 101.73 | 100.89 | 101.45 | 103,089 | +0.80(+0.79%) |
| Sep 26, 2024 | 101.23 | 101.55 | 100.39 | 100.65 | 61,932 | -0.76(-0.75%) |
| Sep 25, 2024 | 101.36 | 101.64 | 100.62 | 101.41 | 97,036 | +0.48(+0.47%) |
| Sep 24, 2024 | 101.05 | 102.02 | 100.72 | 100.93 | 466,234 | -0.65(-0.64%) |
| Sep 23, 2024 | 101.08 | 101.58 | 100.79 | 101.58 | 448,127 | +1.00(+1.00%) |
| Sep 20, 2024 | 99.11 | 100.68 | 99.11 | 100.58 | 126,314 | +2.32(+2.36%) |
| Sep 19, 2024 | 98.63 | 98.63 | 97.48 | 98.26 | 70,637 | -0.37(-0.37%) |
| Sep 18, 2024 | 99.37 | 99.46 | 98.29 | 98.63 | 106,638 | -0.78(-0.78%) |
| Sep 17, 2024 | 99.72 | 99.84 | 99.13 | 99.40 | 82,259 | -0.30(-0.30%) |
| Sep 16, 2024 | 99.31 | 99.93 | 99.10 | 99.70 | 164,354 | +0.70(+0.70%) |
| Sep 13, 2024 | 98.07 | 99.01 | 97.65 | 99.00 | 35,916 | +1.26(+1.29%) |
| Sep 12, 2024 | 97.66 | 97.83 | 97.14 | 97.74 | 29,435 | +0.28(+0.29%) |
| Sep 11, 2024 | 97.29 | 97.54 | 96.12 | 97.46 | 38,071 | +0.16(+0.16%) |
| Sep 10, 2024 | 97.11 | 97.65 | 96.82 | 97.31 | 69,910 | +0.43(+0.44%) |
| Sep 09, 2024 | 96.29 | 96.88 | 95.82 | 96.88 | 129,564 | +0.96(+1.01%) |
| Sep 06, 2024 | 97.05 | 97.10 | 95.83 | 95.91 | 81,033 | -0.92(-0.95%) |
| Sep 05, 2024 | 97.76 | 97.76 | 96.54 | 96.84 | 83,365 | -0.30(-0.31%) |
| Sep 04, 2024 | 96.60 | 97.71 | 96.60 | 97.14 | 82,271 | +0.73(+0.75%) |
