Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 11.02 | 11.05 | 10.98 | 10.98 | 78,077 | -0.04(-0.36%) |
Oct 24, 2024 | 11.12 | 11.12 | 11.00 | 11.02 | 71,432 | -0.07(-0.63%) |
Oct 23, 2024 | 11.18 | 11.22 | 11.04 | 11.09 | 35,742 | -0.13(-1.16%) |
Oct 22, 2024 | 11.20 | 11.25 | 11.19 | 11.22 | 30,288 | +0.00(+0.00%) |
Oct 21, 2024 | 11.26 | 11.26 | 11.22 | 11.22 | 49,554 | -0.06(-0.53%) |
Oct 18, 2024 | 11.25 | 11.29 | 11.23 | 11.28 | 44,356 | +0.06(+0.53%) |
Oct 17, 2024 | 11.24 | 11.24 | 11.22 | 11.22 | 46,507 | -0.03(-0.27%) |
Oct 16, 2024 | 11.25 | 11.26 | 11.20 | 11.25 | 70,487 | +0.00(+0.00%) |
Oct 15, 2024 | 11.24 | 11.31 | 11.24 | 11.25 | 27,801 | -0.01(-0.09%) |
Oct 14, 2024 | 11.23 | 11.26 | 11.19 | 11.26 | 30,643 | +0.03(+0.27%) |
Oct 11, 2024 | 11.18 | 11.25 | 11.18 | 11.23 | 23,994 | +0.03(+0.27%) |
Oct 10, 2024 | 11.20 | 11.23 | 11.18 | 11.20 | 18,242 | +0.00(+0.04%) |
Oct 09, 2024 | 11.19 | 11.21 | 11.19 | 11.20 | 15,466 | -0.02(-0.13%) |
Oct 08, 2024 | 11.22 | 11.26 | 11.19 | 11.21 | 49,459 | +0.01(+0.09%) |
Oct 07, 2024 | 11.24 | 11.25 | 11.16 | 11.20 | 45,136 | -0.06(-0.53%) |
Oct 04, 2024 | 11.26 | 11.29 | 11.23 | 11.26 | 26,806 | -0.06(-0.53%) |
Oct 03, 2024 | 11.32 | 11.38 | 11.32 | 11.32 | 7,965 | -0.03(-0.26%) |
Oct 02, 2024 | 11.35 | 11.36 | 11.32 | 11.35 | 24,973 | -0.03(-0.26%) |
Oct 01, 2024 | 11.33 | 11.40 | 11.33 | 11.38 | 13,429 | +0.07(+0.62%) |
Sep 30, 2024 | 11.32 | 11.33 | 11.26 | 11.31 | 33,139 | +0.02(+0.18%) |
Sep 27, 2024 | 11.23 | 11.32 | 11.23 | 11.29 | 17,497 | +0.05(+0.44%) |
Sep 26, 2024 | 11.26 | 11.28 | 11.22 | 11.24 | 5,619 | -0.02(-0.13%) |
Sep 25, 2024 | 11.23 | 11.26 | 11.22 | 11.26 | 29,331 | +0.04(+0.31%) |
Sep 24, 2024 | 11.23 | 11.23 | 11.19 | 11.22 | 18,045 | +0.00(+0.00%) |
Sep 23, 2024 | 11.22 | 11.23 | 11.19 | 11.22 | 10,930 | -0.01(-0.09%) |
Sep 20, 2024 | 11.23 | 11.28 | 11.21 | 11.23 | 6,374 | +0.00(+0.00%) |
Sep 19, 2024 | 11.25 | 11.27 | 11.23 | 11.23 | 6,818 | -0.02(-0.18%) |
Sep 18, 2024 | 11.25 | 11.27 | 11.20 | 11.25 | 9,721 | +0.03(+0.27%) |
Sep 17, 2024 | 11.23 | 11.35 | 11.20 | 11.22 | 21,694 | -0.03(-0.29%) |
Sep 16, 2024 | 11.21 | 11.26 | 11.18 | 11.25 | 15,549 | +0.03(+0.27%) |
Sep 13, 2024 | 11.22 | 11.24 | 11.20 | 11.22 | 12,855 | +0.02(+0.18%) |
Sep 12, 2024 | 11.18 | 11.23 | 11.17 | 11.20 | 45,726 | +0.03(+0.27%) |
Sep 11, 2024 | 11.11 | 11.18 | 11.11 | 11.17 | 30,928 | +0.06(+0.54%) |
Sep 10, 2024 | 11.09 | 11.13 | 11.09 | 11.11 | 20,238 | +0.00(+0.00%) |
Sep 09, 2024 | 11.06 | 11.12 | 11.06 | 11.11 | 21,516 | +0.05(+0.45%) |
Sep 06, 2024 | 11.05 | 11.08 | 11.04 | 11.06 | 14,672 | +0.02(+0.18%) |
Sep 05, 2024 | 11.06 | 11.08 | 11.02 | 11.04 | 33,944 | -0.01(-0.09%) |
Sep 04, 2024 | 11.09 | 11.09 | 10.98 | 11.05 | 22,765 | +0.00(+0.00%) |
Sep 03, 2024 | 11.04 | 11.05 | 10.99 | 11.05 | 42,305 | +0.06(+0.54%) |
Aug 30, 2024 | 11.08 | 11.08 | 10.98 | 10.99 | 26,277 | -0.02(-0.18%) |
Aug 29, 2024 | 10.98 | 11.01 | 10.95 | 11.01 | 91,602 | +0.03(+0.27%) |
Aug 28, 2024 | 10.99 | 10.99 | 10.95 | 10.98 | 13,817 | -0.01(-0.09%) |
Aug 27, 2024 | 10.96 | 11.00 | 10.94 | 10.99 | 20,403 | -0.03(-0.27%) |
Aug 26, 2024 | 10.93 | 11.02 | 10.91 | 11.02 | 38,815 | +0.08(+0.73%) |
Aug 23, 2024 | 10.87 | 10.94 | 10.85 | 10.94 | 49,855 | +0.09(+0.81%) |
Aug 22, 2024 | 10.87 | 10.87 | 10.81 | 10.86 | 54,969 | -0.02(-0.22%) |
Aug 21, 2024 | 10.88 | 10.91 | 10.87 | 10.88 | 127,435 | +0.01(+0.05%) |
Aug 20, 2024 | 10.89 | 10.93 | 10.86 | 10.88 | 46,376 | +0.02(+0.18%) |
Aug 19, 2024 | 10.93 | 10.99 | 10.83 | 10.86 | 68,665 | -0.09(-0.82%) |
Aug 16, 2024 | 11.00 | 11.01 | 10.93 | 10.94 | 45,418 | -0.01(-0.08%) |
Aug 15, 2024 | 10.97 | 10.97 | 10.94 | 10.95 | 11,853 | -0.01(-0.13%) |
Aug 14, 2024 | 10.95 | 10.98 | 10.93 | 10.97 | 36,584 | +0.03(+0.27%) |
Aug 13, 2024 | 10.95 | 10.95 | 10.89 | 10.94 | 15,120 | -0.01(-0.09%) |
Aug 12, 2024 | 10.94 | 10.95 | 10.91 | 10.95 | 14,671 | +0.02(+0.18%) |
Aug 09, 2024 | 10.91 | 10.94 | 10.90 | 10.93 | 15,042 | +0.05(+0.45%) |
Aug 08, 2024 | 10.89 | 10.93 | 10.86 | 10.88 | 25,281 | -0.05(-0.45%) |
Aug 07, 2024 | 10.89 | 10.95 | 10.82 | 10.93 | 16,463 | +0.02(+0.18%) |
Aug 06, 2024 | 10.81 | 10.91 | 10.81 | 10.91 | 12,252 | +0.09(+0.82%) |
Aug 05, 2024 | 10.89 | 10.89 | 10.82 | 10.82 | 35,942 | -0.09(-0.81%) |
Aug 02, 2024 | 10.87 | 10.92 | 10.83 | 10.91 | 32,038 | +0.10(+0.91%) |