| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 8.970 | 8.985 | 8.940 | 8.940 | 211,341 | -0.03(-0.33%) |
| Nov 13, 2024 | 9.020 | 9.038 | 8.960 | 8.970 | 145,009 | -0.04(-0.44%) |
| Nov 12, 2024 | 9.100 | 9.145 | 9.010 | 9.010 | 146,072 | -0.18(-1.96%) |
| Nov 11, 2024 | 9.180 | 9.220 | 9.180 | 9.190 | 126,658 | -0.03(-0.27%) |
| Nov 08, 2024 | 9.170 | 9.235 | 9.170 | 9.215 | 97,397 | +0.04(+0.38%) |
| Nov 07, 2024 | 9.120 | 9.200 | 9.110 | 9.180 | 162,737 | +0.06(+0.66%) |
| Nov 06, 2024 | 9.120 | 9.155 | 9.105 | 9.120 | 135,122 | +0.01(+0.11%) |
| Nov 05, 2024 | 9.090 | 9.130 | 9.090 | 9.110 | 54,817 | +0.02(+0.22%) |
| Nov 04, 2024 | 9.150 | 9.155 | 9.055 | 9.090 | 136,029 | -0.04(-0.44%) |
| Nov 01, 2024 | 9.190 | 9.190 | 9.110 | 9.130 | 138,642 | +0.00(+0.00%) |
| Oct 31, 2024 | 9.120 | 9.140 | 9.070 | 9.130 | 133,331 | +0.02(+0.16%) |
| Oct 30, 2024 | 9.120 | 9.145 | 9.110 | 9.115 | 100,208 | -0.00(-0.05%) |
| Oct 29, 2024 | 9.190 | 9.199 | 9.120 | 9.120 | 104,707 | -0.07(-0.76%) |
| Oct 28, 2024 | 9.170 | 9.220 | 9.160 | 9.190 | 97,302 | +0.02(+0.22%) |
| Oct 25, 2024 | 9.140 | 9.190 | 9.140 | 9.170 | 118,062 | +0.02(+0.21%) |
| Oct 24, 2024 | 9.200 | 9.200 | 9.140 | 9.151 | 64,978 | -0.01(-0.10%) |
| Oct 23, 2024 | 9.190 | 9.200 | 9.160 | 9.160 | 98,062 | -0.03(-0.33%) |
| Oct 22, 2024 | 9.190 | 9.210 | 9.180 | 9.190 | 85,483 | +0.00(+0.00%) |
| Oct 21, 2024 | 9.190 | 9.219 | 9.126 | 9.190 | 81,442 | -0.07(-0.70%) |
| Oct 18, 2024 | 9.280 | 9.300 | 9.250 | 9.255 | 72,066 | -0.00(-0.05%) |
| Oct 17, 2024 | 9.280 | 9.330 | 9.260 | 9.260 | 92,083 | -0.04(-0.43%) |
| Oct 16, 2024 | 9.280 | 9.315 | 9.280 | 9.300 | 98,848 | -0.01(-0.11%) |
| Oct 15, 2024 | 9.310 | 9.320 | 9.290 | 9.310 | 161,196 | +0.04(+0.39%) |
| Oct 14, 2024 | 9.314 | 9.352 | 9.274 | 9.274 | 93,828 | -0.08(-0.85%) |
| Oct 11, 2024 | 9.353 | 9.363 | 9.334 | 9.353 | 80,352 | +0.00(+0.00%) |
| Oct 10, 2024 | 9.363 | 9.363 | 9.353 | 9.353 | 177,838 | -0.01(-0.13%) |
| Oct 09, 2024 | 9.324 | 9.398 | 9.244 | 9.365 | 130,128 | +0.02(+0.18%) |
| Oct 08, 2024 | 9.334 | 9.348 | 9.304 | 9.348 | 39,780 | +0.00(+0.05%) |
| Oct 07, 2024 | 9.383 | 9.413 | 9.334 | 9.344 | 48,243 | -0.04(-0.42%) |
| Oct 04, 2024 | 9.393 | 9.438 | 9.383 | 9.383 | 34,540 | -0.04(-0.42%) |
| Oct 03, 2024 | 9.403 | 9.443 | 9.353 | 9.423 | 86,806 | -0.01(-0.11%) |
| Oct 02, 2024 | 9.453 | 9.453 | 9.428 | 9.433 | 55,494 | -0.04(-0.42%) |
| Oct 01, 2024 | 9.492 | 9.492 | 9.463 | 9.473 | 106,489 | -0.04(-0.42%) |
| Sep 30, 2024 | 9.413 | 9.512 | 9.403 | 9.512 | 161,652 | +0.06(+0.68%) |
| Sep 27, 2024 | 9.433 | 9.448 | 9.403 | 9.448 | 74,862 | +0.03(+0.32%) |
| Sep 26, 2024 | 9.403 | 9.433 | 9.351 | 9.418 | 134,336 | +0.01(+0.11%) |
| Sep 25, 2024 | 9.373 | 9.413 | 9.335 | 9.408 | 82,118 | +0.04(+0.42%) |
| Sep 24, 2024 | 9.344 | 9.383 | 9.319 | 9.368 | 93,357 | +0.01(+0.16%) |
| Sep 23, 2024 | 9.393 | 9.433 | 9.348 | 9.353 | 72,301 | -0.09(-1.00%) |
| Sep 20, 2024 | 9.393 | 9.453 | 9.363 | 9.448 | 72,740 | +0.05(+0.58%) |
| Sep 19, 2024 | 9.373 | 9.423 | 9.353 | 9.393 | 109,323 | +0.03(+0.37%) |
| Sep 18, 2024 | 9.294 | 9.373 | 9.294 | 9.358 | 135,636 | +0.06(+0.67%) |
| Sep 17, 2024 | 9.284 | 9.358 | 9.284 | 9.296 | 187,892 | +0.01(+0.13%) |
| Sep 16, 2024 | 9.224 | 9.304 | 9.224 | 9.284 | 82,953 | +0.04(+0.43%) |
| Sep 13, 2024 | 9.234 | 9.264 | 9.205 | 9.244 | 71,746 | +0.03(+0.28%) |
| Sep 12, 2024 | 9.199 | 9.258 | 9.199 | 9.218 | 91,950 | +0.00(+0.00%) |
| Sep 11, 2024 | 9.218 | 9.238 | 9.213 | 9.218 | 76,222 | +0.00(+0.00%) |
| Sep 10, 2024 | 9.218 | 9.248 | 9.218 | 9.218 | 86,792 | -0.01(-0.11%) |
| Sep 09, 2024 | 9.297 | 9.297 | 9.218 | 9.228 | 130,778 | -0.06(-0.64%) |
| Sep 06, 2024 | 9.248 | 9.317 | 9.248 | 9.287 | 93,581 | +0.05(+0.53%) |
| Sep 05, 2024 | 9.209 | 9.258 | 9.209 | 9.238 | 77,664 | +0.02(+0.21%) |
| Sep 04, 2024 | 9.238 | 9.238 | 9.194 | 9.218 | 80,706 | +0.01(+0.11%) |
