| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 35.19 | 35.34 | 35.12 | 35.18 | 23,599 | -0.23(-0.66%) |
| Nov 07, 2024 | 35.26 | 35.58 | 35.21 | 35.41 | 37,417 | +0.15(+0.43%) |
| Nov 06, 2024 | 35.08 | 35.26 | 34.95 | 35.26 | 22,991 | +0.41(+1.16%) |
| Nov 05, 2024 | 34.70 | 34.93 | 34.61 | 34.85 | 27,415 | +0.25(+0.74%) |
| Nov 04, 2024 | 34.73 | 34.81 | 34.60 | 34.60 | 43,664 | -0.18(-0.52%) |
| Nov 01, 2024 | 34.79 | 34.99 | 34.78 | 34.78 | 166,957 | -0.30(-0.86%) |
| Oct 31, 2024 | 35.05 | 35.08 | 34.77 | 35.08 | 465,400 | -0.08(-0.23%) |
| Oct 30, 2024 | 35.25 | 35.34 | 34.98 | 35.16 | 31,157 | -0.22(-0.62%) |
| Oct 29, 2024 | 35.13 | 35.51 | 35.11 | 35.38 | 30,417 | +0.12(+0.34%) |
| Oct 28, 2024 | 34.77 | 35.28 | 34.77 | 35.26 | 10,593 | +0.60(+1.75%) |
| Oct 25, 2024 | 34.87 | 34.91 | 34.65 | 34.66 | 12,307 | -0.17(-0.48%) |
| Oct 24, 2024 | 34.76 | 34.90 | 34.72 | 34.82 | 11,994 | -0.20(-0.58%) |
| Oct 23, 2024 | 34.95 | 35.03 | 34.64 | 35.03 | 15,700 | +0.16(+0.45%) |
| Oct 22, 2024 | 34.98 | 34.99 | 34.81 | 34.87 | 19,810 | -0.09(-0.25%) |
| Oct 21, 2024 | 34.99 | 35.00 | 34.90 | 34.96 | 53,007 | -0.20(-0.56%) |
| Oct 18, 2024 | 35.14 | 35.27 | 35.14 | 35.15 | 10,826 | +0.13(+0.36%) |
| Oct 17, 2024 | 34.99 | 35.05 | 34.97 | 35.03 | 25,229 | +0.05(+0.14%) |
| Oct 16, 2024 | 34.90 | 35.01 | 34.86 | 34.98 | 17,623 | +0.23(+0.67%) |
| Oct 15, 2024 | 34.90 | 34.97 | 34.74 | 34.74 | 14,435 | -0.04(-0.11%) |
| Oct 14, 2024 | 34.73 | 34.88 | 34.70 | 34.78 | 10,431 | +0.24(+0.71%) |
| Oct 11, 2024 | 34.34 | 34.54 | 34.34 | 34.54 | 40,512 | +0.21(+0.60%) |
| Oct 10, 2024 | 34.40 | 34.40 | 34.25 | 34.33 | 42,575 | -0.10(-0.28%) |
| Oct 09, 2024 | 34.37 | 34.51 | 34.37 | 34.43 | 24,162 | +0.12(+0.34%) |
| Oct 08, 2024 | 34.31 | 34.41 | 34.30 | 34.31 | 15,383 | +0.23(+0.69%) |
| Oct 07, 2024 | 34.24 | 34.30 | 34.06 | 34.08 | 23,520 | -0.18(-0.51%) |
| Oct 04, 2024 | 34.20 | 34.26 | 34.12 | 34.25 | 21,422 | +0.02(+0.06%) |
| Oct 03, 2024 | 34.39 | 34.39 | 34.20 | 34.23 | 13,001 | -0.23(-0.68%) |
| Oct 02, 2024 | 34.38 | 34.47 | 34.30 | 34.47 | 12,168 | -0.14(-0.40%) |
| Oct 01, 2024 | 34.75 | 34.75 | 34.53 | 34.61 | 23,940 | -0.10(-0.28%) |
| Sep 30, 2024 | 34.75 | 34.75 | 34.65 | 34.70 | 14,873 | -0.09(-0.27%) |
| Sep 27, 2024 | 34.91 | 34.91 | 34.75 | 34.80 | 8,037 | -0.01(-0.04%) |
| Sep 26, 2024 | 34.79 | 34.82 | 34.72 | 34.81 | 59,999 | +0.12(+0.34%) |
| Sep 25, 2024 | 34.77 | 34.77 | 34.66 | 34.69 | 10,831 | -0.09(-0.25%) |
| Sep 24, 2024 | 34.68 | 34.78 | 34.64 | 34.78 | 19,313 | +0.01(+0.04%) |
| Sep 23, 2024 | 34.74 | 34.83 | 34.70 | 34.77 | 243,360 | -0.00(-0.01%) |
| Sep 20, 2024 | 34.92 | 34.92 | 34.77 | 34.77 | 26,383 | -0.11(-0.31%) |
| Sep 19, 2024 | 34.96 | 34.96 | 34.78 | 34.88 | 239,727 | -0.07(-0.20%) |
| Sep 18, 2024 | 34.92 | 34.95 | 34.85 | 34.95 | 5,480 | +0.03(+0.08%) |
| Sep 17, 2024 | 34.95 | 34.95 | 34.83 | 34.92 | 14,219 | -0.03(-0.08%) |
| Sep 16, 2024 | 34.94 | 34.95 | 34.81 | 34.95 | 11,301 | +0.04(+0.10%) |
| Sep 13, 2024 | 34.84 | 35.06 | 34.83 | 34.91 | 10,402 | +0.14(+0.39%) |
| Sep 12, 2024 | 34.81 | 34.82 | 34.73 | 34.78 | 8,598 | -0.02(-0.07%) |
| Sep 11, 2024 | 34.85 | 34.88 | 34.79 | 34.80 | 40,597 | -0.14(-0.39%) |
| Sep 10, 2024 | 34.83 | 34.94 | 34.82 | 34.94 | 61,536 | +0.21(+0.60%) |
| Sep 09, 2024 | 34.73 | 34.88 | 34.73 | 34.73 | 89,251 | +0.24(+0.69%) |
| Sep 06, 2024 | 34.52 | 34.72 | 34.44 | 34.49 | 18,553 | -0.19(-0.54%) |
| Sep 05, 2024 | 34.70 | 34.83 | 34.67 | 34.67 | 26,334 | -0.02(-0.06%) |
| Sep 04, 2024 | 34.56 | 34.78 | 34.56 | 34.69 | 44,328 | +0.08(+0.23%) |
