| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 16.54 | 16.60 | 16.47 | 16.54 | 12,888 | -0.38(-2.26%) |
| Nov 05, 2024 | 16.85 | 16.92 | 16.77 | 16.92 | 7,917 | +0.21(+1.26%) |
| Nov 04, 2024 | 16.71 | 16.76 | 16.65 | 16.71 | 10,137 | +0.13(+0.78%) |
| Nov 01, 2024 | 16.66 | 16.66 | 16.54 | 16.58 | 28,604 | -0.07(-0.42%) |
| Oct 31, 2024 | 16.71 | 16.71 | 16.50 | 16.65 | 22,970 | -0.02(-0.12%) |
| Oct 30, 2024 | 16.59 | 16.70 | 16.54 | 16.67 | 29,166 | +0.04(+0.24%) |
| Oct 29, 2024 | 16.77 | 16.77 | 16.61 | 16.63 | 150,946 | -0.19(-1.13%) |
| Oct 28, 2024 | 16.87 | 16.90 | 16.75 | 16.82 | 390,721 | -0.14(-0.83%) |
| Oct 25, 2024 | 16.99 | 17.03 | 16.91 | 16.96 | 48,297 | +0.00(+0.00%) |
| Oct 24, 2024 | 16.89 | 17.06 | 16.89 | 16.96 | 16,135 | +0.02(+0.12%) |
| Oct 23, 2024 | 17.05 | 17.08 | 16.83 | 16.94 | 65,802 | -0.22(-1.26%) |
| Oct 22, 2024 | 17.08 | 17.16 | 17.06 | 17.16 | 38,810 | -0.07(-0.42%) |
| Oct 21, 2024 | 17.32 | 17.32 | 17.19 | 17.23 | 21,168 | -0.14(-0.83%) |
| Oct 18, 2024 | 17.42 | 17.43 | 17.32 | 17.37 | 48,542 | -0.02(-0.10%) |
| Oct 17, 2024 | 17.33 | 17.40 | 17.28 | 17.39 | 61,769 | +0.19(+1.08%) |
| Oct 16, 2024 | 17.17 | 17.24 | 17.17 | 17.20 | 9,827 | +0.07(+0.41%) |
| Oct 15, 2024 | 17.21 | 17.21 | 17.11 | 17.14 | 26,660 | -0.09(-0.55%) |
| Oct 14, 2024 | 17.14 | 17.26 | 17.14 | 17.23 | 23,529 | +0.19(+1.12%) |
| Oct 11, 2024 | 17.07 | 17.13 | 17.03 | 17.04 | 18,588 | +0.06(+0.35%) |
| Oct 10, 2024 | 17.03 | 17.08 | 16.93 | 16.98 | 64,421 | -0.10(-0.59%) |
| Oct 09, 2024 | 17.05 | 17.10 | 16.99 | 17.08 | 15,073 | +0.03(+0.18%) |
| Oct 08, 2024 | 17.03 | 17.14 | 17.00 | 17.05 | 8,525 | +0.21(+1.22%) |
| Oct 07, 2024 | 16.94 | 16.98 | 16.82 | 16.84 | 24,234 | -0.16(-0.91%) |
| Oct 04, 2024 | 17.01 | 17.10 | 16.88 | 17.00 | 61,819 | -0.17(-0.99%) |
| Oct 03, 2024 | 17.13 | 17.20 | 17.07 | 17.17 | 77,936 | -0.21(-1.21%) |
| Oct 02, 2024 | 17.27 | 17.42 | 17.27 | 17.38 | 303,841 | -0.10(-0.57%) |
| Oct 01, 2024 | 17.40 | 17.53 | 17.32 | 17.48 | 208,839 | +0.16(+0.92%) |
| Sep 30, 2024 | 17.43 | 17.44 | 17.22 | 17.32 | 214,870 | -0.25(-1.43%) |
| Sep 27, 2024 | 17.68 | 17.70 | 17.55 | 17.57 | 36,812 | -0.16(-0.89%) |
| Sep 26, 2024 | 17.68 | 17.85 | 17.65 | 17.73 | 387,180 | -0.03(-0.17%) |
| Sep 25, 2024 | 17.86 | 17.88 | 17.65 | 17.76 | 53,187 | -0.19(-1.06%) |
| Sep 24, 2024 | 17.91 | 18.04 | 17.87 | 17.95 | 89,766 | -0.03(-0.17%) |
| Sep 23, 2024 | 17.85 | 17.98 | 17.85 | 17.98 | 71,604 | +0.25(+1.41%) |
| Sep 20, 2024 | 17.67 | 17.80 | 17.67 | 17.73 | 40,222 | -0.09(-0.51%) |
| Sep 19, 2024 | 17.70 | 17.85 | 17.64 | 17.82 | 58,663 | +0.29(+1.65%) |
| Sep 18, 2024 | 17.47 | 17.68 | 17.46 | 17.53 | 72,163 | +0.12(+0.66%) |
| Sep 17, 2024 | 17.43 | 17.48 | 17.37 | 17.41 | 20,205 | -0.05(-0.26%) |
| Sep 16, 2024 | 17.35 | 17.48 | 17.33 | 17.46 | 94,722 | +0.14(+0.84%) |
| Sep 13, 2024 | 17.27 | 17.34 | 17.23 | 17.32 | 35,658 | +0.14(+0.79%) |
| Sep 12, 2024 | 17.11 | 17.20 | 17.01 | 17.18 | 9,481 | +0.08(+0.46%) |
| Sep 11, 2024 | 17.05 | 17.14 | 16.92 | 17.10 | 40,128 | +0.05(+0.30%) |
| Sep 10, 2024 | 17.04 | 17.15 | 17.02 | 17.05 | 77,008 | -0.05(-0.29%) |
| Sep 09, 2024 | 17.04 | 17.10 | 16.95 | 17.10 | 114,336 | +0.21(+1.24%) |
| Sep 06, 2024 | 16.97 | 17.05 | 16.84 | 16.89 | 79,144 | -0.01(-0.06%) |
| Sep 05, 2024 | 16.84 | 16.96 | 16.84 | 16.90 | 29,479 | +0.18(+1.09%) |
| Sep 04, 2024 | 16.71 | 16.75 | 16.68 | 16.72 | 5,665 | +0.12(+0.71%) |
