Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 25.71 | 25.74 | 25.66 | 25.69 | 1,076,714 | +0.05(+0.20%) |
Jul 03, 2024 | 25.48 | 25.66 | 25.48 | 25.64 | 745,488 | +0.19(+0.75%) |
Jul 02, 2024 | 25.48 | 25.48 | 25.42 | 25.45 | 485,001 | +0.07(+0.28%) |
Jul 01, 2024 | 25.39 | 25.40 | 25.33 | 25.38 | 1,514,729 | +0.03(+0.12%) |
Jun 28, 2024 | 25.48 | 25.52 | 25.34 | 25.35 | 573,277 | -0.13(-0.51%) |
Jun 27, 2024 | 25.49 | 25.51 | 25.45 | 25.48 | 406,952 | +0.02(+0.08%) |
Jun 26, 2024 | 25.45 | 25.48 | 25.43 | 25.46 | 1,122,360 | -0.06(-0.23%) |
Jun 25, 2024 | 25.48 | 25.53 | 25.44 | 25.52 | 1,141,908 | +0.04(+0.16%) |
Jun 24, 2024 | 25.54 | 25.54 | 25.42 | 25.48 | 1,658,891 | -0.06(-0.23%) |
Jun 21, 2024 | 25.68 | 25.68 | 25.45 | 25.54 | 3,821,474 | -0.07(-0.27%) |
Jun 20, 2024 | 25.62 | 25.63 | 25.59 | 25.61 | 566,390 | -0.07(-0.27%) |
Jun 18, 2024 | 25.65 | 25.74 | 25.65 | 25.68 | 610,560 | +0.03(+0.12%) |
Jun 17, 2024 | 25.66 | 25.68 | 25.61 | 25.65 | 344,831 | -0.07(-0.27%) |
Jun 14, 2024 | 25.54 | 25.73 | 25.54 | 25.72 | 359,584 | +0.05(+0.19%) |
Jun 13, 2024 | 25.60 | 25.70 | 25.60 | 25.67 | 753,955 | +0.11(+0.43%) |
Jun 12, 2024 | 25.56 | 25.58 | 25.51 | 25.56 | 725,639 | +0.12(+0.47%) |
Jun 11, 2024 | 25.41 | 25.46 | 25.27 | 25.44 | 304,100 | +0.06(+0.24%) |
Jun 10, 2024 | 25.38 | 25.38 | 25.26 | 25.38 | 704,604 | +0.00(+0.00%) |
Jun 07, 2024 | 25.36 | 25.39 | 25.29 | 25.38 | 595,671 | -0.10(-0.39%) |
Jun 06, 2024 | 25.47 | 25.50 | 25.44 | 25.48 | 551,065 | +0.05(+0.20%) |
Jun 05, 2024 | 25.40 | 25.43 | 25.31 | 25.43 | 1,333,347 | +0.14(+0.55%) |
Jun 04, 2024 | 25.23 | 25.30 | 25.17 | 25.29 | 468,482 | +0.15(+0.59%) |
Jun 03, 2024 | 25.10 | 25.19 | 25.10 | 25.14 | 398,302 | +0.09(+0.36%) |
May 31, 2024 | 25.20 | 25.26 | 25.05 | 25.05 | 2,856,678 | -0.11(-0.43%) |
May 30, 2024 | 25.17 | 25.18 | 25.13 | 25.16 | 636,501 | +0.02(+0.08%) |
May 29, 2024 | 25.23 | 25.23 | 25.12 | 25.14 | 861,218 | -0.09(-0.35%) |
May 28, 2024 | 25.22 | 25.29 | 25.20 | 25.23 | 787,335 | +0.04(+0.16%) |
May 24, 2024 | 25.29 | 25.29 | 25.16 | 25.19 | 385,760 | +0.00(+0.00%) |
May 23, 2024 | 25.21 | 25.25 | 25.17 | 25.19 | 550,996 | -0.05(-0.20%) |
May 22, 2024 | 25.27 | 25.29 | 25.23 | 25.24 | 1,019,123 | -0.08(-0.31%) |
May 21, 2024 | 25.33 | 25.37 | 25.30 | 25.32 | 1,205,797 | +0.04(+0.16%) |
May 20, 2024 | 25.28 | 25.35 | 25.28 | 25.28 | 1,330,804 | -0.05(-0.20%) |
May 17, 2024 | 25.44 | 25.44 | 25.32 | 25.33 | 618,479 | -0.13(-0.51%) |
May 16, 2024 | 25.44 | 25.47 | 25.43 | 25.46 | 658,836 | +0.01(+0.04%) |
May 15, 2024 | 25.46 | 25.47 | 25.44 | 25.45 | 600,204 | +0.08(+0.31%) |
May 14, 2024 | 25.34 | 25.37 | 25.34 | 25.37 | 551,871 | +0.03(+0.12%) |
May 13, 2024 | 25.34 | 25.38 | 25.33 | 25.34 | 488,106 | +0.00(+0.00%) |
May 10, 2024 | 25.35 | 25.35 | 25.32 | 25.34 | 260,895 | -0.01(-0.04%) |
May 09, 2024 | 25.35 | 25.37 | 25.33 | 25.35 | 479,940 | +0.00(+0.00%) |
May 08, 2024 | 25.32 | 25.36 | 25.32 | 25.35 | 434,214 | +0.04(+0.16%) |
May 07, 2024 | 25.28 | 25.36 | 25.24 | 25.31 | 817,511 | +0.13(+0.51%) |
May 06, 2024 | 25.16 | 25.19 | 25.15 | 25.18 | 822,602 | +0.01(+0.04%) |
May 03, 2024 | 25.07 | 25.18 | 25.06 | 25.17 | 1,572,463 | +0.19(+0.75%) |
May 02, 2024 | 24.99 | 25.01 | 24.94 | 24.98 | 588,461 | +0.04(+0.16%) |