| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 94.95 | 94.95 | 94.40 | 94.49 | 159,553 | -0.42(-0.44%) |
| Nov 11, 2024 | 95.12 | 95.12 | 94.71 | 94.91 | 109,387 | -0.21(-0.22%) |
| Nov 08, 2024 | 94.97 | 95.15 | 94.73 | 95.12 | 152,885 | +0.32(+0.34%) |
| Nov 07, 2024 | 94.60 | 94.85 | 94.50 | 94.80 | 181,433 | +0.37(+0.39%) |
| Nov 06, 2024 | 94.51 | 94.54 | 94.23 | 94.43 | 130,482 | +0.03(+0.03%) |
| Nov 05, 2024 | 94.14 | 94.40 | 94.04 | 94.40 | 64,346 | +0.39(+0.41%) |
| Nov 04, 2024 | 93.92 | 94.21 | 93.92 | 94.01 | 54,422 | +0.23(+0.25%) |
| Nov 01, 2024 | 94.20 | 94.24 | 93.78 | 93.78 | 193,452 | -0.62(-0.66%) |
| Oct 31, 2024 | 94.82 | 94.82 | 94.40 | 94.40 | 98,050 | -0.22(-0.23%) |
| Oct 30, 2024 | 94.78 | 94.92 | 94.59 | 94.62 | 37,524 | -0.07(-0.07%) |
| Oct 29, 2024 | 94.82 | 94.82 | 94.55 | 94.69 | 138,980 | -0.10(-0.11%) |
| Oct 28, 2024 | 94.68 | 94.85 | 94.65 | 94.79 | 65,820 | +0.30(+0.32%) |
| Oct 25, 2024 | 94.45 | 94.99 | 94.45 | 94.49 | 94,976 | -0.19(-0.20%) |
| Oct 24, 2024 | 94.53 | 94.69 | 94.50 | 94.68 | 395,422 | +0.39(+0.41%) |
| Oct 23, 2024 | 94.54 | 94.60 | 94.28 | 94.29 | 165,839 | -0.30(-0.32%) |
| Oct 22, 2024 | 94.78 | 94.78 | 94.50 | 94.59 | 77,231 | -0.04(-0.04%) |
| Oct 21, 2024 | 94.95 | 94.95 | 94.57 | 94.63 | 139,516 | -0.37(-0.39%) |
| Oct 18, 2024 | 94.85 | 95.03 | 94.85 | 95.00 | 153,004 | +0.33(+0.35%) |
| Oct 17, 2024 | 94.92 | 94.92 | 94.60 | 94.67 | 200,542 | -0.24(-0.25%) |
| Oct 16, 2024 | 94.81 | 95.00 | 94.78 | 94.91 | 256,281 | +0.21(+0.22%) |
| Oct 15, 2024 | 94.80 | 94.87 | 94.56 | 94.70 | 84,250 | -0.09(-0.09%) |
| Oct 14, 2024 | 94.78 | 94.82 | 94.55 | 94.79 | 132,470 | +0.11(+0.12%) |
| Oct 11, 2024 | 94.53 | 94.78 | 94.47 | 94.68 | 120,068 | +0.26(+0.28%) |
| Oct 10, 2024 | 94.70 | 94.70 | 94.30 | 94.42 | 62,629 | -0.04(-0.04%) |
| Oct 09, 2024 | 94.49 | 94.53 | 94.38 | 94.46 | 115,298 | +0.00(+0.00%) |
| Oct 08, 2024 | 94.48 | 94.55 | 94.41 | 94.46 | 117,802 | +0.14(+0.15%) |
| Oct 07, 2024 | 94.76 | 94.76 | 94.22 | 94.32 | 336,791 | -0.29(-0.31%) |
| Oct 04, 2024 | 94.78 | 94.78 | 94.55 | 94.61 | 94,566 | -0.20(-0.21%) |
| Oct 03, 2024 | 94.84 | 94.84 | 94.66 | 94.81 | 174,625 | -0.11(-0.12%) |
| Oct 02, 2024 | 94.85 | 94.93 | 94.74 | 94.92 | 215,416 | +0.00(+0.00%) |
| Oct 01, 2024 | 94.92 | 95.11 | 94.81 | 94.92 | 221,960 | -0.03(-0.03%) |
| Sep 30, 2024 | 95.02 | 95.02 | 94.76 | 94.95 | 90,661 | +0.03(+0.03%) |
| Sep 27, 2024 | 94.83 | 95.01 | 94.83 | 94.92 | 98,448 | +0.24(+0.25%) |
| Sep 26, 2024 | 94.65 | 94.81 | 94.59 | 94.68 | 230,292 | +0.14(+0.15%) |
| Sep 25, 2024 | 94.73 | 94.75 | 94.53 | 94.54 | 112,602 | -0.17(-0.18%) |
| Sep 24, 2024 | 94.77 | 94.79 | 94.58 | 94.71 | 121,452 | +0.11(+0.12%) |
| Sep 23, 2024 | 94.77 | 94.87 | 94.56 | 94.60 | 292,945 | -0.24(-0.25%) |
| Sep 20, 2024 | 94.77 | 94.84 | 94.55 | 94.84 | 76,224 | +0.10(+0.10%) |
| Sep 19, 2024 | 94.85 | 95.03 | 94.61 | 94.74 | 178,052 | +0.15(+0.16%) |
| Sep 18, 2024 | 94.40 | 94.98 | 94.35 | 94.59 | 168,065 | +0.24(+0.25%) |
| Sep 17, 2024 | 94.35 | 94.57 | 94.30 | 94.35 | 89,392 | +0.03(+0.03%) |
| Sep 16, 2024 | 94.31 | 94.45 | 94.18 | 94.32 | 197,411 | +0.10(+0.11%) |
| Sep 13, 2024 | 94.06 | 94.30 | 94.06 | 94.22 | 128,946 | +0.23(+0.24%) |
| Sep 12, 2024 | 93.92 | 94.05 | 93.70 | 94.00 | 537,580 | +0.14(+0.15%) |
| Sep 11, 2024 | 93.67 | 93.86 | 93.56 | 93.86 | 222,692 | +0.19(+0.20%) |
| Sep 10, 2024 | 93.85 | 93.99 | 93.57 | 93.67 | 60,318 | -0.15(-0.16%) |
| Sep 09, 2024 | 93.67 | 93.96 | 93.67 | 93.82 | 480,764 | +0.15(+0.16%) |
| Sep 06, 2024 | 93.80 | 94.02 | 93.55 | 93.67 | 354,185 | -0.17(-0.18%) |
| Sep 05, 2024 | 93.65 | 94.40 | 93.56 | 93.84 | 385,025 | +0.20(+0.21%) |
| Sep 04, 2024 | 93.31 | 93.70 | 93.31 | 93.64 | 217,336 | +0.38(+0.41%) |
