| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 5.700 | 5.790 | 5.692 | 5.770 | 619,460 | +0.05(+0.87%) |
| Nov 07, 2024 | 5.630 | 5.720 | 5.600 | 5.720 | 595,999 | +0.14(+2.51%) |
| Nov 06, 2024 | 5.730 | 5.735 | 5.510 | 5.580 | 940,053 | -0.09(-1.59%) |
| Nov 05, 2024 | 5.610 | 5.670 | 5.580 | 5.670 | 447,178 | +0.09(+1.61%) |
| Nov 04, 2024 | 5.640 | 5.670 | 5.550 | 5.580 | 766,919 | -0.04(-0.71%) |
| Nov 01, 2024 | 5.790 | 5.790 | 5.615 | 5.620 | 677,093 | -0.15(-2.60%) |
| Oct 31, 2024 | 5.810 | 5.840 | 5.740 | 5.770 | 845,391 | -0.03(-0.52%) |
| Oct 30, 2024 | 5.870 | 5.879 | 5.780 | 5.800 | 752,701 | -0.04(-0.68%) |
| Oct 29, 2024 | 5.940 | 5.940 | 5.820 | 5.840 | 661,780 | -0.11(-1.85%) |
| Oct 28, 2024 | 6.010 | 6.040 | 5.920 | 5.950 | 645,227 | -0.08(-1.33%) |
| Oct 25, 2024 | 6.060 | 6.130 | 6.010 | 6.030 | 462,827 | +0.00(+0.00%) |
| Oct 24, 2024 | 6.020 | 6.070 | 5.990 | 6.030 | 349,183 | +0.02(+0.33%) |
| Oct 23, 2024 | 6.060 | 6.070 | 5.970 | 6.010 | 388,444 | -0.05(-0.83%) |
| Oct 22, 2024 | 6.020 | 6.090 | 6.005 | 6.060 | 470,025 | +0.01(+0.17%) |
| Oct 21, 2024 | 6.150 | 6.171 | 6.030 | 6.050 | 551,238 | -0.11(-1.79%) |
| Oct 18, 2024 | 6.130 | 6.160 | 6.106 | 6.160 | 511,818 | +0.05(+0.81%) |
| Oct 17, 2024 | 6.160 | 6.160 | 6.091 | 6.110 | 335,180 | -0.03(-0.48%) |
| Oct 16, 2024 | 6.110 | 6.160 | 6.086 | 6.140 | 391,503 | +0.07(+1.14%) |
| Oct 15, 2024 | 6.041 | 6.091 | 6.021 | 6.071 | 275,543 | +0.07(+1.16%) |
| Oct 14, 2024 | 5.982 | 6.040 | 5.972 | 6.002 | 297,253 | +0.02(+0.33%) |
| Oct 11, 2024 | 5.972 | 6.041 | 5.972 | 5.982 | 469,451 | +0.01(+0.17%) |
| Oct 10, 2024 | 6.002 | 6.041 | 5.962 | 5.972 | 374,149 | -0.06(-0.99%) |
| Oct 09, 2024 | 6.101 | 6.120 | 5.972 | 6.031 | 749,329 | -0.09(-1.46%) |
| Oct 08, 2024 | 6.120 | 6.150 | 6.081 | 6.120 | 399,904 | +0.04(+0.65%) |
| Oct 07, 2024 | 6.190 | 6.200 | 6.046 | 6.081 | 601,323 | -0.12(-1.92%) |
| Oct 04, 2024 | 6.309 | 6.309 | 6.170 | 6.200 | 448,265 | -0.06(-0.95%) |
| Oct 03, 2024 | 6.328 | 6.338 | 6.160 | 6.259 | 560,084 | -0.08(-1.25%) |
| Oct 02, 2024 | 6.338 | 6.358 | 6.300 | 6.338 | 385,187 | -0.04(-0.62%) |
| Oct 01, 2024 | 6.536 | 6.536 | 6.368 | 6.378 | 555,839 | -0.13(-1.98%) |
| Sep 30, 2024 | 6.417 | 6.576 | 6.379 | 6.507 | 925,768 | +0.10(+1.55%) |
| Sep 27, 2024 | 6.348 | 6.417 | 6.328 | 6.408 | 311,152 | +0.09(+1.41%) |
| Sep 26, 2024 | 6.368 | 6.368 | 6.304 | 6.318 | 326,982 | -0.01(-0.16%) |
| Sep 25, 2024 | 6.427 | 6.427 | 6.289 | 6.328 | 202,229 | -0.06(-0.93%) |
| Sep 24, 2024 | 6.299 | 6.404 | 6.279 | 6.388 | 317,519 | +0.07(+1.10%) |
| Sep 23, 2024 | 6.219 | 6.318 | 6.200 | 6.318 | 445,542 | +0.10(+1.59%) |
| Sep 20, 2024 | 6.309 | 6.358 | 6.200 | 6.219 | 711,675 | -0.13(-2.03%) |
| Sep 19, 2024 | 6.476 | 6.505 | 6.348 | 6.348 | 648,900 | -0.06(-0.99%) |
| Sep 18, 2024 | 6.427 | 6.525 | 6.397 | 6.412 | 427,094 | -0.01(-0.23%) |
| Sep 17, 2024 | 6.495 | 6.535 | 6.427 | 6.427 | 502,940 | -0.07(-1.06%) |
| Sep 16, 2024 | 6.505 | 6.564 | 6.446 | 6.495 | 502,929 | +0.00(+0.00%) |
| Sep 13, 2024 | 6.407 | 6.505 | 6.407 | 6.495 | 513,225 | +0.09(+1.38%) |
| Sep 12, 2024 | 6.230 | 6.417 | 6.221 | 6.407 | 764,853 | +0.16(+2.51%) |
| Sep 11, 2024 | 6.309 | 6.309 | 6.172 | 6.250 | 602,097 | -0.06(-0.93%) |
| Sep 10, 2024 | 6.309 | 6.334 | 6.250 | 6.309 | 764,534 | -0.01(-0.16%) |
| Sep 09, 2024 | 6.260 | 6.338 | 6.230 | 6.319 | 595,033 | +0.09(+1.42%) |
| Sep 06, 2024 | 6.221 | 6.265 | 6.172 | 6.230 | 502,641 | -0.01(-0.16%) |
| Sep 05, 2024 | 6.250 | 6.328 | 6.191 | 6.240 | 552,303 | -0.03(-0.47%) |
| Sep 04, 2024 | 6.211 | 6.319 | 6.201 | 6.270 | 461,129 | +0.06(+0.95%) |
