| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 206.73 | 207.79 | 206.48 | 207.05 | 1,352 | +2.23(+1.09%) |
| Jul 30, 2024 | 204.25 | 204.82 | 203.41 | 204.82 | 5,886 | -0.08(-0.04%) |
| Jul 29, 2024 | 205.50 | 205.50 | 204.83 | 204.91 | 986 | -0.01(-0.01%) |
| Jul 26, 2024 | 204.11 | 205.66 | 204.11 | 204.92 | 2,352 | +2.33(+1.15%) |
| Jul 25, 2024 | 202.15 | 204.17 | 202.04 | 202.59 | 3,432 | +0.38(+0.19%) |
| Jul 24, 2024 | 204.08 | 204.08 | 202.21 | 202.21 | 2,270 | -4.33(-2.10%) |
| Jul 23, 2024 | 206.11 | 207.07 | 205.90 | 206.54 | 1,764 | +0.01(+0.00%) |
| Jul 22, 2024 | 205.78 | 206.53 | 205.22 | 206.53 | 2,480 | +2.25(+1.10%) |
| Jul 19, 2024 | 205.17 | 205.17 | 204.28 | 204.28 | 11,602 | -1.51(-0.73%) |
| Jul 18, 2024 | 207.89 | 207.89 | 205.16 | 205.79 | 3,532 | -2.03(-0.97%) |
| Jul 17, 2024 | 208.00 | 208.52 | 207.82 | 207.82 | 8,201 | -2.32(-1.10%) |
| Jul 16, 2024 | 207.65 | 210.17 | 207.65 | 210.14 | 6,108 | +2.95(+1.43%) |
| Jul 15, 2024 | 207.74 | 208.30 | 206.94 | 207.19 | 4,299 | +1.00(+0.49%) |
| Jul 12, 2024 | 206.33 | 207.05 | 206.18 | 206.18 | 2,576 | +1.19(+0.58%) |
| Jul 11, 2024 | 204.96 | 205.41 | 204.46 | 205.00 | 12,840 | +0.79(+0.39%) |
| Jul 10, 2024 | 202.39 | 204.21 | 202.39 | 204.21 | 4,938 | +2.07(+1.02%) |
| Jul 09, 2024 | 202.28 | 202.88 | 202.13 | 202.13 | 2,106 | -0.11(-0.05%) |
| Jul 08, 2024 | 202.57 | 202.57 | 202.15 | 202.24 | 2,136 | +0.25(+0.13%) |
| Jul 05, 2024 | 201.41 | 201.99 | 201.41 | 201.99 | 9,918 | +0.36(+0.18%) |
| Jul 03, 2024 | 201.49 | 201.62 | 201.24 | 201.62 | 969 | +0.81(+0.40%) |
| Jul 02, 2024 | 199.92 | 200.81 | 199.90 | 200.81 | 2,894 | +0.93(+0.47%) |
| Jul 01, 2024 | 199.59 | 199.88 | 199.26 | 199.88 | 2,710 | +0.03(+0.02%) |
| Jun 28, 2024 | 200.75 | 201.12 | 199.85 | 199.85 | 6,958 | -0.14(-0.07%) |
| Jun 27, 2024 | 199.72 | 199.99 | 199.46 | 199.99 | 10,882 | +0.12(+0.06%) |
| Jun 26, 2024 | 199.15 | 199.87 | 198.92 | 199.87 | 81,810 | +0.36(+0.18%) |
| Jun 25, 2024 | 199.73 | 199.73 | 199.05 | 199.52 | 5,483 | -0.29(-0.14%) |
| Jun 24, 2024 | 200.07 | 200.19 | 199.80 | 199.80 | 1,296 | +0.23(+0.11%) |
| Jun 21, 2024 | 199.55 | 199.57 | 199.23 | 199.57 | 7,272 | -0.08(-0.04%) |
| Jun 20, 2024 | 199.20 | 200.56 | 199.10 | 199.66 | 26,285 | -0.30(-0.15%) |
| Jun 18, 2024 | 198.69 | 199.97 | 198.69 | 199.96 | 19,340 | +0.48(+0.24%) |
| Jun 17, 2024 | 196.78 | 199.87 | 196.78 | 199.48 | 63,583 | +1.67(+0.84%) |
| Jun 14, 2024 | 197.38 | 197.81 | 197.38 | 197.81 | 1,629 | -1.20(-0.60%) |
| Jun 13, 2024 | 199.17 | 199.17 | 197.89 | 199.01 | 16,253 | -0.25(-0.12%) |
| Jun 12, 2024 | 200.33 | 200.33 | 198.77 | 199.26 | 6,134 | +2.15(+1.09%) |
| Jun 11, 2024 | 196.91 | 197.18 | 196.91 | 197.11 | 2,620 | -0.18(-0.09%) |
| Jun 10, 2024 | 196.01 | 197.31 | 196.01 | 197.29 | 2,670 | +0.44(+0.23%) |
| Jun 07, 2024 | 197.38 | 197.47 | 196.83 | 196.84 | 1,803 | -0.46(-0.23%) |
| Jun 06, 2024 | 197.45 | 197.45 | 197.20 | 197.30 | 2,832 | -0.28(-0.14%) |
| Jun 05, 2024 | 196.00 | 197.58 | 196.00 | 197.58 | 180,695 | +2.15(+1.10%) |
| Jun 04, 2024 | 195.53 | 195.69 | 194.94 | 195.44 | 5,812 | -0.65(-0.33%) |
