| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2024 | 7.920 | 7.995 | 7.890 | 7.960 | 28,513 | -0.01(-0.13%) |
| Sep 03, 2024 | 8.020 | 8.025 | 7.960 | 7.970 | 50,598 | -0.06(-0.75%) |
| Aug 30, 2024 | 8.080 | 8.080 | 8.020 | 8.030 | 29,938 | +0.00(+0.00%) |
| Aug 29, 2024 | 8.040 | 8.050 | 7.985 | 8.030 | 26,501 | +0.05(+0.63%) |
| Aug 28, 2024 | 8.050 | 8.059 | 7.980 | 7.980 | 63,059 | -0.04(-0.50%) |
| Aug 27, 2024 | 8.010 | 8.090 | 8.010 | 8.020 | 112,143 | +0.08(+1.01%) |
| Aug 26, 2024 | 8.010 | 8.010 | 7.925 | 7.940 | 48,250 | -0.09(-1.12%) |
| Aug 23, 2024 | 7.880 | 8.040 | 7.880 | 8.030 | 49,846 | +0.19(+2.42%) |
| Aug 22, 2024 | 7.910 | 7.950 | 7.840 | 7.840 | 56,421 | -0.01(-0.13%) |
| Aug 21, 2024 | 7.920 | 7.980 | 7.820 | 7.850 | 119,229 | -0.03(-0.32%) |
| Aug 20, 2024 | 7.890 | 7.940 | 7.860 | 7.875 | 80,926 | -0.03(-0.32%) |
| Aug 19, 2024 | 7.830 | 7.990 | 7.810 | 7.900 | 74,120 | +0.14(+1.80%) |
| Aug 16, 2024 | 7.740 | 7.760 | 7.700 | 7.760 | 129,085 | +0.03(+0.39%) |
| Aug 15, 2024 | 7.720 | 7.730 | 7.700 | 7.730 | 19,981 | +0.12(+1.58%) |
| Aug 14, 2024 | 7.590 | 7.630 | 7.580 | 7.610 | 39,727 | +0.03(+0.40%) |
| Aug 13, 2024 | 7.490 | 7.590 | 7.490 | 7.580 | 18,465 | +0.15(+2.02%) |
| Aug 12, 2024 | 7.510 | 7.510 | 7.340 | 7.430 | 22,325 | +0.04(+0.54%) |
| Aug 09, 2024 | 7.350 | 7.400 | 7.290 | 7.390 | 59,299 | -0.02(-0.27%) |
| Aug 08, 2024 | 7.300 | 7.430 | 7.300 | 7.410 | 45,206 | +0.15(+2.07%) |
| Aug 07, 2024 | 7.220 | 7.540 | 7.220 | 7.260 | 189,646 | +0.13(+1.82%) |
| Aug 06, 2024 | 7.300 | 7.300 | 6.991 | 7.130 | 328,045 | -0.14(-1.93%) |
| Aug 05, 2024 | 7.020 | 7.320 | 6.890 | 7.270 | 119,540 | -0.21(-2.81%) |
| Aug 02, 2024 | 7.640 | 7.640 | 7.460 | 7.480 | 116,844 | -0.31(-3.98%) |
| Aug 01, 2024 | 7.930 | 8.060 | 7.790 | 7.790 | 117,843 | -0.27(-3.35%) |
| Jul 31, 2024 | 7.970 | 8.070 | 7.940 | 8.060 | 49,982 | +0.22(+2.81%) |
| Jul 30, 2024 | 7.830 | 7.890 | 7.810 | 7.840 | 48,440 | +0.03(+0.38%) |
| Jul 29, 2024 | 7.810 | 7.860 | 7.790 | 7.810 | 25,448 | -0.02(-0.26%) |
| Jul 26, 2024 | 7.760 | 7.850 | 7.730 | 7.830 | 21,246 | +0.06(+0.77%) |
| Jul 25, 2024 | 7.710 | 7.780 | 7.640 | 7.770 | 99,486 | +0.04(+0.52%) |
| Jul 24, 2024 | 7.770 | 7.820 | 7.720 | 7.730 | 43,987 | -0.06(-0.77%) |
| Jul 23, 2024 | 7.770 | 7.800 | 7.740 | 7.790 | 68,787 | +0.02(+0.26%) |
| Jul 22, 2024 | 7.760 | 7.780 | 7.760 | 7.770 | 20,406 | +0.03(+0.39%) |
| Jul 19, 2024 | 7.760 | 7.770 | 7.720 | 7.740 | 25,166 | -0.02(-0.26%) |
| Jul 18, 2024 | 7.840 | 7.860 | 7.760 | 7.760 | 35,995 | -0.11(-1.40%) |
| Jul 17, 2024 | 7.790 | 7.870 | 7.790 | 7.870 | 98,792 | +0.03(+0.38%) |
| Jul 16, 2024 | 7.800 | 7.856 | 7.800 | 7.840 | 25,969 | +0.06(+0.78%) |
| Jul 15, 2024 | 7.800 | 7.850 | 7.773 | 7.779 | 1,787 | -0.01(-0.14%) |
| Jul 12, 2024 | 7.690 | 7.850 | 7.690 | 7.790 | 93,039 | +0.12(+1.58%) |
| Jul 11, 2024 | 7.700 | 7.700 | 7.660 | 7.668 | 27,083 | -0.01(-0.15%) |
| Jul 10, 2024 | 7.590 | 7.690 | 7.590 | 7.680 | 37,549 | +0.11(+1.45%) |
| Jul 09, 2024 | 7.550 | 7.590 | 7.529 | 7.570 | 64,525 | +0.02(+0.26%) |
| Jul 08, 2024 | 7.560 | 7.590 | 7.530 | 7.550 | 40,784 | -0.02(-0.26%) |
| Jul 05, 2024 | 7.580 | 7.580 | 7.550 | 7.570 | 96,100 | +0.02(+0.26%) |
| Jul 03, 2024 | 7.550 | 7.570 | 7.531 | 7.550 | 77,941 | +0.01(+0.13%) |
| Jul 02, 2024 | 7.550 | 7.560 | 7.520 | 7.540 | 102,320 | -0.01(-0.13%) |
