| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 14.03 | 14.13 | 14.01 | 14.06 | 118,129 | +0.02(+0.14%) |
| Nov 15, 2024 | 14.10 | 14.16 | 14.00 | 14.04 | 151,014 | -0.15(-1.06%) |
| Nov 14, 2024 | 14.25 | 14.26 | 14.15 | 14.19 | 111,986 | -0.02(-0.14%) |
| Nov 13, 2024 | 14.33 | 14.34 | 14.17 | 14.21 | 113,228 | -0.01(-0.07%) |
| Nov 12, 2024 | 14.41 | 14.41 | 14.19 | 14.22 | 94,595 | -0.19(-1.32%) |
| Nov 11, 2024 | 14.47 | 14.51 | 14.34 | 14.41 | 80,319 | -0.05(-0.35%) |
| Nov 08, 2024 | 14.35 | 14.51 | 14.34 | 14.46 | 117,586 | +0.16(+1.12%) |
| Nov 07, 2024 | 14.33 | 14.37 | 14.29 | 14.30 | 90,234 | +0.00(+0.00%) |
| Nov 06, 2024 | 14.37 | 14.37 | 14.27 | 14.30 | 122,390 | +0.01(+0.07%) |
| Nov 05, 2024 | 14.28 | 14.31 | 14.25 | 14.29 | 67,392 | +0.05(+0.35%) |
| Nov 04, 2024 | 14.25 | 14.31 | 14.20 | 14.24 | 69,589 | -0.05(-0.35%) |
| Nov 01, 2024 | 14.28 | 14.37 | 14.26 | 14.29 | 86,977 | +0.00(+0.00%) |
| Oct 31, 2024 | 14.30 | 14.32 | 14.23 | 14.29 | 95,013 | -0.05(-0.35%) |
| Oct 30, 2024 | 14.23 | 14.35 | 14.16 | 14.34 | 91,851 | +0.17(+1.20%) |
| Oct 29, 2024 | 14.28 | 14.31 | 14.12 | 14.17 | 118,246 | -0.12(-0.84%) |
| Oct 28, 2024 | 14.35 | 14.37 | 14.25 | 14.29 | 99,522 | +0.00(+0.00%) |
| Oct 25, 2024 | 14.20 | 14.30 | 14.20 | 14.29 | 72,497 | +0.12(+0.85%) |
| Oct 24, 2024 | 14.34 | 14.34 | 14.15 | 14.17 | 136,681 | -0.12(-0.84%) |
| Oct 23, 2024 | 14.32 | 14.35 | 14.28 | 14.29 | 132,862 | -0.04(-0.28%) |
| Oct 22, 2024 | 14.37 | 14.38 | 14.32 | 14.33 | 87,435 | -0.05(-0.35%) |
| Oct 21, 2024 | 14.34 | 14.40 | 14.31 | 14.38 | 107,012 | +0.08(+0.56%) |
| Oct 18, 2024 | 14.36 | 14.37 | 14.30 | 14.30 | 70,937 | -0.03(-0.21%) |
| Oct 17, 2024 | 14.39 | 14.39 | 14.30 | 14.33 | 87,151 | -0.01(-0.07%) |
| Oct 16, 2024 | 14.31 | 14.38 | 14.31 | 14.34 | 64,871 | +0.02(+0.14%) |
| Oct 15, 2024 | 14.37 | 14.40 | 14.31 | 14.32 | 82,845 | +0.00(+0.02%) |
| Oct 14, 2024 | 14.36 | 14.36 | 14.31 | 14.32 | 77,599 | -0.01(-0.07%) |
| Oct 11, 2024 | 14.35 | 14.36 | 14.27 | 14.33 | 56,624 | -0.01(-0.07%) |
| Oct 10, 2024 | 14.34 | 14.34 | 14.29 | 14.34 | 59,104 | +0.05(+0.38%) |
| Oct 09, 2024 | 14.32 | 14.39 | 14.27 | 14.28 | 83,654 | -0.05(-0.38%) |
| Oct 08, 2024 | 14.40 | 14.40 | 14.31 | 14.34 | 66,495 | -0.02(-0.14%) |
| Oct 07, 2024 | 14.37 | 14.47 | 14.32 | 14.36 | 129,318 | +0.02(+0.14%) |
| Oct 04, 2024 | 14.38 | 14.40 | 14.31 | 14.34 | 87,741 | +0.01(+0.07%) |
| Oct 03, 2024 | 14.36 | 14.37 | 14.28 | 14.33 | 74,974 | -0.07(-0.48%) |
| Oct 02, 2024 | 14.37 | 14.41 | 14.31 | 14.40 | 142,501 | +0.01(+0.07%) |
| Oct 01, 2024 | 14.37 | 14.42 | 14.33 | 14.39 | 98,184 | +0.02(+0.14%) |
| Sep 30, 2024 | 14.34 | 14.39 | 14.31 | 14.37 | 108,227 | -0.02(-0.14%) |
| Sep 27, 2024 | 14.29 | 14.42 | 14.29 | 14.39 | 122,701 | +0.07(+0.52%) |
| Sep 26, 2024 | 14.35 | 14.37 | 14.29 | 14.31 | 71,895 | -0.01(-0.07%) |
| Sep 25, 2024 | 14.33 | 14.39 | 14.29 | 14.32 | 82,765 | -0.04(-0.31%) |
| Sep 24, 2024 | 14.27 | 14.37 | 14.23 | 14.37 | 116,409 | +0.14(+0.98%) |
| Sep 23, 2024 | 14.20 | 14.24 | 14.19 | 14.23 | 97,484 | +0.00(+0.00%) |
| Sep 20, 2024 | 14.32 | 14.32 | 14.22 | 14.23 | 113,652 | -0.07(-0.49%) |
| Sep 19, 2024 | 14.39 | 14.40 | 14.26 | 14.30 | 143,854 | -0.04(-0.28%) |
| Sep 18, 2024 | 14.33 | 14.38 | 14.31 | 14.34 | 109,990 | +0.08(+0.56%) |
| Sep 17, 2024 | 14.40 | 14.42 | 14.24 | 14.26 | 124,748 | -0.15(-1.03%) |
| Sep 16, 2024 | 14.45 | 14.49 | 14.33 | 14.41 | 148,688 | +0.02(+0.16%) |
| Sep 13, 2024 | 14.26 | 14.40 | 14.24 | 14.38 | 86,642 | +0.20(+1.39%) |
| Sep 12, 2024 | 14.27 | 14.27 | 14.17 | 14.19 | 92,301 | -0.03(-0.21%) |
| Sep 11, 2024 | 14.23 | 14.28 | 14.18 | 14.22 | 70,686 | +0.01(+0.07%) |
| Sep 10, 2024 | 14.34 | 14.35 | 14.18 | 14.21 | 128,856 | -0.10(-0.69%) |
| Sep 09, 2024 | 14.36 | 14.39 | 14.27 | 14.30 | 114,038 | -0.02(-0.14%) |
| Sep 06, 2024 | 14.23 | 14.32 | 14.22 | 14.32 | 94,867 | +0.15(+1.04%) |
| Sep 05, 2024 | 14.22 | 14.23 | 14.15 | 14.18 | 107,671 | -0.01(-0.07%) |
| Sep 04, 2024 | 14.23 | 14.33 | 14.19 | 14.19 | 143,688 | -0.06(-0.41%) |
