| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 16.46 | 16.72 | 16.46 | 16.72 | 1,729 | +0.49(+3.04%) |
| Nov 05, 2024 | 16.19 | 16.23 | 16.19 | 16.23 | 120 | +0.20(+1.26%) |
| Nov 04, 2024 | 16.12 | 16.12 | 16.02 | 16.02 | 2,049 | -0.03(-0.19%) |
| Nov 01, 2024 | 16.01 | 16.05 | 16.01 | 16.05 | 591 | +0.15(+0.97%) |
| Oct 31, 2024 | 15.95 | 15.95 | 15.90 | 15.90 | 260 | -0.29(-1.80%) |
| Oct 30, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 67 | -0.11(-0.67%) |
| Oct 29, 2024 | 16.26 | 16.30 | 16.26 | 16.30 | 3,604 | +0.15(+0.95%) |
| Oct 28, 2024 | 16.13 | 16.15 | 16.13 | 16.15 | 3,387 | +0.02(+0.14%) |
| Oct 25, 2024 | 16.22 | 16.23 | 16.12 | 16.13 | 11,557 | +0.04(+0.22%) |
| Oct 24, 2024 | 16.03 | 16.09 | 16.02 | 16.09 | 18,008 | +0.14(+0.88%) |
| Oct 23, 2024 | 16.05 | 16.05 | 15.90 | 15.95 | 1,380,538 | -0.18(-1.14%) |
| Oct 22, 2024 | 16.07 | 16.13 | 16.07 | 16.13 | 465 | -0.05(-0.33%) |
| Oct 21, 2024 | 16.16 | 16.19 | 16.16 | 16.19 | 743 | -0.03(-0.19%) |
| Oct 18, 2024 | 16.21 | 16.23 | 16.21 | 16.22 | 2,400 | +0.11(+0.66%) |
| Oct 17, 2024 | 16.30 | 16.30 | 16.11 | 16.11 | 1,522 | -0.02(-0.12%) |
| Oct 16, 2024 | 16.07 | 16.17 | 16.06 | 16.13 | 2,428 | -0.03(-0.20%) |
| Oct 15, 2024 | 16.50 | 16.50 | 16.15 | 16.16 | 4,283 | -0.36(-2.16%) |
| Oct 14, 2024 | 16.48 | 16.55 | 16.47 | 16.52 | 1,297 | +0.13(+0.79%) |
| Oct 11, 2024 | 16.19 | 16.39 | 16.19 | 16.39 | 991 | +0.15(+0.93%) |
| Oct 10, 2024 | 16.24 | 16.24 | 16.16 | 16.24 | 1,893 | +0.05(+0.33%) |
| Oct 09, 2024 | 16.06 | 16.20 | 16.06 | 16.19 | 1,164 | +0.14(+0.84%) |
| Oct 08, 2024 | 15.96 | 16.05 | 15.93 | 16.05 | 4,823 | +0.21(+1.36%) |
| Oct 07, 2024 | 15.94 | 15.94 | 15.84 | 15.84 | 522 | -0.18(-1.10%) |
| Oct 04, 2024 | 15.90 | 16.01 | 15.90 | 16.01 | 359 | +0.26(+1.68%) |
| Oct 03, 2024 | 15.70 | 15.76 | 15.70 | 15.75 | 641 | -0.04(-0.27%) |
| Oct 02, 2024 | 15.76 | 15.80 | 15.70 | 15.79 | 4,138 | +0.01(+0.04%) |
| Oct 01, 2024 | 16.03 | 16.03 | 15.73 | 15.79 | 1,519 | -0.20(-1.28%) |
| Sep 30, 2024 | 15.90 | 15.99 | 15.90 | 15.99 | 834 | +0.00(+0.03%) |
| Sep 27, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 100 | -0.07(-0.42%) |
| Sep 26, 2024 | 16.01 | 16.05 | 16.01 | 16.05 | 297 | +0.12(+0.73%) |
| Sep 25, 2024 | 15.91 | 15.94 | 15.91 | 15.94 | 645 | -0.08(-0.48%) |
| Sep 24, 2024 | 15.91 | 16.01 | 15.91 | 16.01 | 5,001 | +0.07(+0.42%) |
| Sep 23, 2024 | 15.82 | 15.96 | 15.82 | 15.95 | 629 | +0.05(+0.28%) |
| Sep 20, 2024 | 15.90 | 15.94 | 15.81 | 15.90 | 1,116 | -0.07(-0.46%) |
| Sep 19, 2024 | 15.97 | 16.04 | 15.97 | 15.97 | 1,168 | +0.38(+2.46%) |
| Sep 18, 2024 | 15.67 | 15.67 | 15.57 | 15.59 | 1,780 | -0.03(-0.17%) |
| Sep 17, 2024 | 15.60 | 15.65 | 15.59 | 15.62 | 837 | +0.06(+0.41%) |
| Sep 16, 2024 | 15.50 | 15.55 | 15.50 | 15.55 | 422 | +0.10(+0.65%) |
| Sep 13, 2024 | 15.34 | 15.45 | 15.34 | 15.45 | 1,990 | +0.14(+0.94%) |
| Sep 12, 2024 | 15.20 | 15.31 | 15.20 | 15.31 | 956 | +0.11(+0.69%) |
| Sep 11, 2024 | 14.93 | 15.20 | 14.93 | 15.20 | 389 | +0.32(+2.15%) |
| Sep 10, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 132 | +0.04(+0.25%) |
| Sep 09, 2024 | 14.82 | 14.85 | 14.69 | 14.85 | 624 | +0.20(+1.37%) |
| Sep 06, 2024 | 14.99 | 14.99 | 14.58 | 14.64 | 5,902 | -0.26(-1.71%) |
| Sep 05, 2024 | 14.89 | 14.96 | 14.89 | 14.90 | 1,253 | -0.04(-0.26%) |
| Sep 04, 2024 | 14.83 | 14.94 | 14.83 | 14.94 | 1,321 | +0.07(+0.46%) |
