| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 21.56 | 21.57 | 21.55 | 21.57 | 1,179 | -0.02(-0.09%) |
| Nov 14, 2024 | 21.65 | 21.65 | 21.59 | 21.59 | 462 | -0.01(-0.03%) |
| Nov 13, 2024 | 21.57 | 21.65 | 21.57 | 21.59 | 2,457 | -0.10(-0.48%) |
| Nov 12, 2024 | 21.68 | 21.70 | 21.59 | 21.70 | 946 | -0.31(-1.40%) |
| Nov 11, 2024 | 22.01 | 22.01 | 22.00 | 22.00 | 206 | -0.10(-0.44%) |
| Nov 08, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 100 | -0.40(-1.76%) |
| Nov 07, 2024 | 22.40 | 22.50 | 22.40 | 22.50 | 1,432 | +0.35(+1.57%) |
| Nov 06, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 70 | -0.31(-1.39%) |
| Nov 05, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 246 | +0.18(+0.80%) |
| Nov 04, 2024 | 22.28 | 22.29 | 22.28 | 22.29 | 1,048 | +0.07(+0.33%) |
| Nov 01, 2024 | 22.31 | 22.31 | 22.20 | 22.21 | 688 | +0.06(+0.29%) |
| Oct 31, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 17 | -0.16(-0.72%) |
| Oct 30, 2024 | 22.34 | 22.34 | 22.31 | 22.31 | 277 | -0.13(-0.60%) |
| Oct 29, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 10 | -0.10(-0.43%) |
| Oct 28, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 5 | +0.16(+0.71%) |
| Oct 25, 2024 | 22.50 | 22.50 | 22.38 | 22.38 | 10,939 | -0.09(-0.38%) |
| Oct 24, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 2 | +0.08(+0.35%) |
| Oct 23, 2024 | 22.38 | 22.39 | 22.38 | 22.39 | 166 | -0.20(-0.88%) |
| Oct 22, 2024 | 22.55 | 22.59 | 22.55 | 22.59 | 172 | -0.06(-0.28%) |
| Oct 21, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 87 | -0.23(-1.00%) |
| Oct 18, 2024 | 22.86 | 22.88 | 22.85 | 22.88 | 206 | +0.11(+0.47%) |
| Oct 17, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 611 | +0.00(+0.00%) |
| Oct 16, 2024 | 22.78 | 22.78 | 22.77 | 22.77 | 318 | +0.11(+0.47%) |
| Oct 15, 2024 | 22.91 | 22.91 | 22.66 | 22.67 | 7,770 | -0.38(-1.65%) |
| Oct 14, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 3 | +0.04(+0.16%) |
| Oct 11, 2024 | 23.00 | 23.01 | 23.00 | 23.01 | 401 | +0.12(+0.51%) |
| Oct 10, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 4 | +0.04(+0.19%) |
| Oct 09, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 9 | +0.00(+0.01%) |
| Oct 08, 2024 | 22.92 | 22.92 | 22.76 | 22.85 | 928 | -0.17(-0.75%) |
| Oct 07, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 73 | -0.03(-0.11%) |
| Oct 04, 2024 | 23.03 | 23.05 | 23.03 | 23.05 | 403 | +0.10(+0.44%) |
| Oct 03, 2024 | 22.92 | 22.95 | 22.92 | 22.95 | 485 | -0.26(-1.10%) |
| Oct 02, 2024 | 23.16 | 23.20 | 23.16 | 23.20 | 1,125 | -0.00(-0.00%) |
| Oct 01, 2024 | 23.08 | 23.20 | 23.08 | 23.20 | 171 | -0.09(-0.39%) |
| Sep 30, 2024 | 23.22 | 23.29 | 23.22 | 23.29 | 258 | -0.08(-0.36%) |
| Sep 27, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 100 | -0.09(-0.39%) |
| Sep 26, 2024 | 23.40 | 23.49 | 23.40 | 23.47 | 9,623 | +0.48(+2.09%) |
| Sep 25, 2024 | 22.98 | 22.99 | 22.98 | 22.99 | 537 | -0.18(-0.78%) |
| Sep 24, 2024 | 23.00 | 23.17 | 23.00 | 23.17 | 1,291 | +0.38(+1.67%) |
| Sep 23, 2024 | 22.81 | 22.81 | 22.77 | 22.79 | 1,347 | +0.15(+0.65%) |
| Sep 20, 2024 | 22.70 | 22.70 | 22.64 | 22.64 | 194 | -0.17(-0.76%) |
| Sep 19, 2024 | 22.71 | 22.81 | 22.71 | 22.81 | 173 | +0.30(+1.31%) |
| Sep 18, 2024 | 22.58 | 22.58 | 22.52 | 22.52 | 410 | -0.08(-0.34%) |
| Sep 17, 2024 | 22.71 | 22.71 | 22.56 | 22.59 | 3,436 | -0.13(-0.56%) |
| Sep 16, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 30 | +0.13(+0.58%) |
| Sep 13, 2024 | 22.62 | 22.62 | 22.59 | 22.59 | 456 | +0.10(+0.44%) |
| Sep 12, 2024 | 22.30 | 22.49 | 22.30 | 22.49 | 107 | +0.16(+0.71%) |
| Sep 11, 2024 | 22.19 | 22.33 | 22.08 | 22.33 | 14,417 | +0.08(+0.36%) |
| Sep 10, 2024 | 22.18 | 22.26 | 22.18 | 22.26 | 244 | -0.11(-0.47%) |
| Sep 09, 2024 | 22.40 | 22.40 | 22.36 | 22.36 | 219 | +0.14(+0.65%) |
| Sep 06, 2024 | 22.23 | 22.25 | 22.20 | 22.22 | 14,715 | -0.37(-1.65%) |
| Sep 05, 2024 | 22.67 | 22.68 | 22.55 | 22.59 | 2,225 | +0.01(+0.06%) |
| Sep 04, 2024 | 22.54 | 22.63 | 22.54 | 22.58 | 606 | +0.02(+0.08%) |
