Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 1.500 | 1.540 | 1.470 | 1.480 | 370,164 | -0.02(-1.33%) |
Jul 09, 2024 | 1.550 | 1.560 | 1.500 | 1.500 | 495,640 | -0.05(-3.23%) |
Jul 08, 2024 | 1.570 | 1.590 | 1.545 | 1.550 | 480,783 | +0.02(+1.31%) |
Jul 05, 2024 | 1.530 | 1.555 | 1.505 | 1.530 | 475,784 | -0.02(-1.29%) |
Jul 03, 2024 | 1.550 | 1.570 | 1.530 | 1.550 | 305,200 | +0.02(+1.31%) |
Jul 02, 2024 | 1.540 | 1.560 | 1.520 | 1.530 | 398,441 | -0.02(-1.29%) |
Jul 01, 2024 | 1.540 | 1.570 | 1.510 | 1.550 | 794,667 | +0.02(+1.31%) |
Jun 28, 2024 | 1.520 | 1.580 | 1.485 | 1.530 | 12,092,096 | +0.02(+1.32%) |
Jun 27, 2024 | 1.570 | 1.615 | 1.480 | 1.510 | 1,069,782 | -0.05(-3.21%) |
Jun 26, 2024 | 1.490 | 1.570 | 1.480 | 1.560 | 1,587,656 | +0.05(+3.31%) |
Jun 25, 2024 | 1.600 | 1.620 | 1.490 | 1.510 | 1,972,500 | -0.08(-5.03%) |
Jun 24, 2024 | 1.590 | 1.740 | 1.580 | 1.590 | 803,414 | -0.01(-0.63%) |
Jun 21, 2024 | 1.580 | 1.610 | 1.575 | 1.600 | 544,946 | +0.01(+0.63%) |
Jun 20, 2024 | 1.630 | 1.640 | 1.580 | 1.590 | 875,666 | -0.03(-1.85%) |
Jun 18, 2024 | 1.650 | 1.696 | 1.610 | 1.620 | 609,046 | -0.04(-2.41%) |
Jun 17, 2024 | 1.660 | 1.690 | 1.635 | 1.660 | 956,869 | +0.01(+0.61%) |
Jun 14, 2024 | 1.640 | 1.665 | 1.600 | 1.650 | 1,575,384 | -0.01(-0.60%) |
Jun 13, 2024 | 1.640 | 1.690 | 1.640 | 1.660 | 563,028 | +0.02(+1.22%) |
Jun 12, 2024 | 1.660 | 1.735 | 1.640 | 1.640 | 738,815 | -0.01(-0.61%) |
Jun 11, 2024 | 1.700 | 1.700 | 1.640 | 1.650 | 413,901 | -0.05(-2.94%) |
Jun 10, 2024 | 1.740 | 1.750 | 1.700 | 1.700 | 1,188,014 | -0.04(-2.30%) |
Jun 07, 2024 | 1.820 | 1.825 | 1.720 | 1.740 | 1,675,915 | -0.09(-4.92%) |
Jun 06, 2024 | 1.790 | 1.870 | 1.770 | 1.830 | 2,854,589 | +0.04(+2.23%) |
Jun 05, 2024 | 1.870 | 1.870 | 1.780 | 1.790 | 1,936,693 | -0.09(-4.79%) |
Jun 04, 2024 | 1.910 | 1.930 | 1.840 | 1.880 | 1,221,553 | -0.03(-1.57%) |
Jun 03, 2024 | 2.010 | 2.010 | 1.890 | 1.910 | 463,198 | -0.07(-3.54%) |
May 31, 2024 | 1.870 | 2.050 | 1.860 | 1.980 | 5,147,938 | +0.10(+5.32%) |
May 30, 2024 | 1.890 | 1.950 | 1.850 | 1.880 | 806,688 | +0.00(+0.00%) |
May 29, 2024 | 1.870 | 1.905 | 1.850 | 1.880 | 1,542,351 | -0.03(-1.57%) |
May 28, 2024 | 1.910 | 1.930 | 1.850 | 1.910 | 1,236,091 | +0.02(+1.06%) |
May 24, 2024 | 1.880 | 1.910 | 1.870 | 1.890 | 714,136 | +0.00(+0.00%) |
May 23, 2024 | 1.900 | 1.900 | 1.860 | 1.890 | 582,145 | +0.00(+0.00%) |
May 22, 2024 | 1.950 | 1.970 | 1.870 | 1.890 | 1,105,808 | -0.08(-4.06%) |
May 21, 2024 | 1.910 | 1.970 | 1.890 | 1.970 | 1,033,319 | +0.06(+3.14%) |
May 20, 2024 | 1.930 | 1.950 | 1.910 | 1.910 | 439,969 | -0.01(-0.52%) |
May 17, 2024 | 1.850 | 1.960 | 1.850 | 1.920 | 1,122,211 | +0.01(+0.52%) |
May 16, 2024 | 1.930 | 1.960 | 1.890 | 1.910 | 535,147 | -0.03(-1.55%) |
May 15, 2024 | 1.970 | 1.980 | 1.910 | 1.940 | 483,911 | -0.01(-0.51%) |
May 14, 2024 | 1.940 | 1.960 | 1.930 | 1.950 | 193,701 | +0.02(+1.04%) |
May 13, 2024 | 1.940 | 1.950 | 1.915 | 1.930 | 299,242 | +0.02(+1.05%) |
May 10, 2024 | 1.920 | 1.940 | 1.910 | 1.910 | 228,376 | -0.02(-1.04%) |
May 09, 2024 | 1.950 | 1.960 | 1.920 | 1.930 | 278,676 | -0.02(-1.03%) |
May 08, 2024 | 1.930 | 1.950 | 1.910 | 1.950 | 328,799 | +0.01(+0.52%) |
May 07, 2024 | 1.930 | 1.960 | 1.920 | 1.940 | 325,475 | +0.01(+0.52%) |
May 06, 2024 | 1.940 | 1.950 | 1.900 | 1.930 | 247,248 | +0.00(+0.00%) |
May 03, 2024 | 1.920 | 1.950 | 1.900 | 1.930 | 214,744 | +0.04(+2.12%) |
May 02, 2024 | 1.910 | 1.910 | 1.870 | 1.890 | 228,259 | -0.02(-1.05%) |