| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 78.03 | 78.20 | 77.61 | 77.88 | 14,041 | -0.24(-0.31%) |
| Nov 13, 2024 | 78.04 | 78.37 | 77.76 | 78.12 | 33,512 | -0.19(-0.24%) |
| Nov 12, 2024 | 78.10 | 78.42 | 78.10 | 78.31 | 22,521 | +0.21(+0.27%) |
| Nov 11, 2024 | 78.10 | 78.25 | 77.54 | 78.10 | 7,274 | -0.15(-0.19%) |
| Nov 08, 2024 | 78.25 | 78.25 | 77.57 | 78.25 | 8,370 | +0.00(+0.00%) |
| Nov 07, 2024 | 78.34 | 78.34 | 77.83 | 78.25 | 60,248 | +0.32(+0.41%) |
| Nov 06, 2024 | 77.64 | 78.27 | 77.64 | 77.93 | 4,227 | +0.65(+0.84%) |
| Nov 05, 2024 | 77.42 | 77.78 | 77.28 | 77.28 | 57,130 | -0.15(-0.20%) |
| Nov 04, 2024 | 77.64 | 77.65 | 77.23 | 77.43 | 15,092 | +0.10(+0.12%) |
| Nov 01, 2024 | 77.26 | 77.41 | 77.02 | 77.34 | 7,736 | -0.00(-0.00%) |
| Oct 31, 2024 | 77.64 | 77.94 | 77.31 | 77.34 | 10,651 | -0.34(-0.44%) |
| Oct 30, 2024 | 77.65 | 77.99 | 77.65 | 77.68 | 4,750 | -0.08(-0.10%) |
| Oct 29, 2024 | 77.62 | 78.16 | 77.62 | 77.76 | 8,063 | +0.11(+0.14%) |
| Oct 28, 2024 | 77.35 | 78.10 | 77.35 | 77.65 | 16,500 | -0.30(-0.38%) |
| Oct 25, 2024 | 78.42 | 78.42 | 77.58 | 77.95 | 4,097 | +0.41(+0.53%) |
| Oct 24, 2024 | 77.97 | 77.97 | 77.25 | 77.54 | 5,946 | +0.28(+0.36%) |
| Oct 23, 2024 | 77.87 | 77.87 | 77.26 | 77.26 | 20,031 | -0.77(-0.99%) |
| Oct 22, 2024 | 77.60 | 78.03 | 77.60 | 78.03 | 11,061 | +0.23(+0.30%) |
| Oct 21, 2024 | 77.80 | 77.80 | 77.65 | 77.80 | 6,495 | -0.03(-0.04%) |
| Oct 18, 2024 | 78.10 | 78.10 | 77.69 | 77.83 | 4,994 | -0.33(-0.42%) |
| Oct 17, 2024 | 78.20 | 78.20 | 77.72 | 78.16 | 8,706 | +0.22(+0.28%) |
| Oct 16, 2024 | 78.02 | 78.02 | 77.68 | 77.94 | 5,906 | +0.25(+0.32%) |
| Oct 15, 2024 | 77.88 | 77.88 | 77.68 | 77.69 | 5,579 | -0.09(-0.11%) |
| Oct 14, 2024 | 77.80 | 77.89 | 77.52 | 77.78 | 7,865 | -0.02(-0.03%) |
| Oct 11, 2024 | 77.68 | 77.88 | 77.50 | 77.80 | 7,298 | +0.22(+0.28%) |
| Oct 10, 2024 | 77.61 | 77.78 | 77.33 | 77.58 | 11,491 | +0.07(+0.09%) |
| Oct 09, 2024 | 77.69 | 77.69 | 77.21 | 77.51 | 13,460 | -0.04(-0.05%) |
| Oct 08, 2024 | 77.69 | 77.69 | 77.02 | 77.55 | 14,000 | +0.04(+0.05%) |
| Oct 07, 2024 | 77.69 | 77.69 | 77.15 | 77.51 | 8,036 | +0.03(+0.04%) |
| Oct 04, 2024 | 77.33 | 77.49 | 76.77 | 77.48 | 4,198 | +0.06(+0.08%) |
| Oct 03, 2024 | 77.44 | 77.44 | 76.78 | 77.42 | 6,537 | +0.62(+0.81%) |
| Oct 02, 2024 | 77.00 | 77.34 | 76.77 | 76.80 | 6,091 | -0.16(-0.21%) |
| Oct 01, 2024 | 77.03 | 77.34 | 76.67 | 76.96 | 7,007 | +0.26(+0.34%) |
| Sep 30, 2024 | 76.73 | 77.14 | 76.69 | 76.70 | 11,179 | -0.17(-0.22%) |
| Sep 27, 2024 | 76.96 | 76.96 | 76.80 | 76.87 | 3,078 | +0.23(+0.30%) |
| Sep 26, 2024 | 76.79 | 76.91 | 76.64 | 76.64 | 7,269 | +0.55(+0.72%) |
| Sep 25, 2024 | 76.67 | 76.86 | 75.94 | 76.09 | 16,005 | -0.81(-1.05%) |
| Sep 24, 2024 | 76.85 | 77.50 | 76.72 | 76.90 | 43,055 | +0.06(+0.08%) |
| Sep 23, 2024 | 76.68 | 76.89 | 76.65 | 76.84 | 11,019 | +0.04(+0.05%) |
| Sep 20, 2024 | 76.74 | 77.29 | 76.59 | 76.80 | 8,414 | +0.14(+0.18%) |
| Sep 19, 2024 | 76.59 | 76.80 | 76.58 | 76.66 | 17,513 | +0.26(+0.34%) |
| Sep 18, 2024 | 76.14 | 76.40 | 74.75 | 76.40 | 21,433 | +0.21(+0.27%) |
| Sep 17, 2024 | 75.92 | 76.19 | 75.92 | 76.19 | 23,659 | +0.30(+0.39%) |
| Sep 16, 2024 | 75.84 | 75.99 | 75.75 | 75.89 | 24,683 | -0.10(-0.13%) |
| Sep 13, 2024 | 75.81 | 76.00 | 75.81 | 75.99 | 38,188 | +0.21(+0.28%) |
| Sep 12, 2024 | 75.50 | 75.78 | 75.50 | 75.78 | 11,891 | +0.15(+0.20%) |
| Sep 11, 2024 | 75.58 | 75.64 | 75.25 | 75.63 | 33,326 | +0.02(+0.03%) |
| Sep 10, 2024 | 75.64 | 75.73 | 75.43 | 75.61 | 17,765 | -0.16(-0.21%) |
| Sep 09, 2024 | 75.78 | 75.81 | 75.58 | 75.77 | 13,345 | -0.01(-0.01%) |
| Sep 06, 2024 | 75.84 | 75.84 | 75.51 | 75.78 | 30,242 | -0.04(-0.05%) |
| Sep 05, 2024 | 75.50 | 76.49 | 75.45 | 75.82 | 170,208 | +0.32(+0.42%) |
| Sep 04, 2024 | 75.60 | 75.70 | 75.49 | 75.50 | 31,860 | -0.09(-0.12%) |
