| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 18.00 | 18.00 | 17.51 | 17.92 | 3,550 | -0.78(-4.17%) |
| Nov 14, 2024 | 18.18 | 18.70 | 18.14 | 18.70 | 3,456 | +0.40(+2.19%) |
| Nov 13, 2024 | 18.21 | 18.30 | 18.20 | 18.30 | 3,045 | +0.10(+0.55%) |
| Nov 12, 2024 | 18.37 | 18.37 | 18.20 | 18.20 | 2,214 | -0.53(-2.83%) |
| Nov 11, 2024 | 18.58 | 19.18 | 18.58 | 18.73 | 3,497 | +0.14(+0.78%) |
| Nov 08, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 745 | -0.53(-2.79%) |
| Nov 07, 2024 | 18.75 | 19.15 | 18.72 | 19.12 | 2,232 | -0.26(-1.34%) |
| Nov 06, 2024 | 19.50 | 19.50 | 19.38 | 19.38 | 578 | -0.11(-0.56%) |
| Nov 05, 2024 | 18.21 | 19.51 | 18.21 | 19.49 | 6,787 | -0.18(-0.91%) |
| Nov 04, 2024 | 19.46 | 19.68 | 19.46 | 19.67 | 2,346 | +0.52(+2.71%) |
| Oct 31, 2024 | 19.15 | 38 | -0.31(-1.61%) | |||
| Oct 30, 2024 | 19.97 | 19.97 | 19.03 | 19.46 | 3,582 | +0.46(+2.44%) |
| Oct 28, 2024 | 19.00 | 501 | +0.59(+3.20%) | |||
| Oct 25, 2024 | 18.40 | 18.41 | 18.10 | 18.41 | 7,042 | +0.15(+0.82%) |
| Oct 24, 2024 | 18.20 | 18.65 | 18.10 | 18.26 | 1,603 | +0.10(+0.55%) |
| Oct 23, 2024 | 18.15 | 18.16 | 18.15 | 18.16 | 541 | -0.49(-2.65%) |
| Oct 22, 2024 | 18.92 | 18.94 | 18.50 | 18.65 | 4,411 | +0.20(+1.11%) |
| Oct 21, 2024 | 18.26 | 18.45 | 18.26 | 18.45 | 1,333 | -0.44(-2.33%) |
| Oct 18, 2024 | 18.52 | 19.04 | 18.52 | 18.89 | 125,804 | +0.61(+3.34%) |
| Oct 17, 2024 | 18.17 | 18.60 | 18.05 | 18.28 | 19,135 | +0.08(+0.44%) |
| Oct 16, 2024 | 18.32 | 18.32 | 18.19 | 18.20 | 2,186 | +0.20(+1.11%) |
| Oct 15, 2024 | 17.76 | 18.08 | 17.75 | 18.00 | 7,747 | +0.23(+1.29%) |
| Oct 14, 2024 | 17.83 | 17.83 | 17.77 | 17.77 | 760 | -0.03(-0.17%) |
| Oct 11, 2024 | 17.75 | 17.82 | 17.75 | 17.80 | 1,669 | +0.13(+0.74%) |
| Oct 10, 2024 | 17.68 | 17.75 | 17.59 | 17.67 | 20,522 | +0.08(+0.45%) |
| Oct 09, 2024 | 17.41 | 17.70 | 17.41 | 17.59 | 1,733 | +0.06(+0.35%) |
| Oct 08, 2024 | 17.37 | 17.57 | 17.37 | 17.53 | 2,812 | +0.05(+0.27%) |
| Oct 07, 2024 | 17.36 | 17.54 | 17.36 | 17.48 | 14,413 | -0.14(-0.79%) |
| Oct 04, 2024 | 17.49 | 17.62 | 17.49 | 17.62 | 859 | +0.02(+0.11%) |
| Oct 03, 2024 | 17.67 | 17.67 | 17.60 | 17.60 | 898 | +0.11(+0.63%) |
| Oct 01, 2024 | 17.49 | 472 | +0.08(+0.46%) | |||
| Sep 30, 2024 | 17.25 | 17.60 | 17.25 | 17.41 | 5,023 | -0.07(-0.40%) |
| Sep 27, 2024 | 17.42 | 17.67 | 17.42 | 17.48 | 620 | -0.04(-0.20%) |
| Sep 26, 2024 | 17.40 | 17.68 | 17.40 | 17.52 | 2,403 | +0.02(+0.09%) |
| Sep 25, 2024 | 17.70 | 17.70 | 17.50 | 17.50 | 2,517 | -0.09(-0.51%) |
| Sep 24, 2024 | 17.59 | 17.68 | 17.36 | 17.59 | 9,540 | -0.10(-0.57%) |
| Sep 23, 2024 | 17.75 | 17.80 | 17.69 | 17.69 | 2,982 | -0.05(-0.29%) |
| Sep 20, 2024 | 17.60 | 17.96 | 17.46 | 17.74 | 9,729 | -0.08(-0.44%) |
| Sep 19, 2024 | 17.84 | 17.84 | 17.70 | 17.82 | 8,535 | +0.13(+0.73%) |
| Sep 18, 2024 | 17.84 | 17.84 | 17.55 | 17.69 | 4,321 | +0.03(+0.17%) |
| Sep 17, 2024 | 17.89 | 17.89 | 17.66 | 17.66 | 5,726 | +0.01(+0.06%) |
| Sep 16, 2024 | 17.79 | 17.79 | 17.62 | 17.65 | 5,933 | -0.04(-0.23%) |
| Sep 13, 2024 | 17.68 | 17.82 | 17.60 | 17.69 | 6,964 | +0.03(+0.17%) |
| Sep 12, 2024 | 17.58 | 17.66 | 17.52 | 17.66 | 4,167 | +0.12(+0.68%) |
| Sep 11, 2024 | 17.31 | 17.54 | 17.29 | 17.54 | 2,387 | +0.24(+1.39%) |
| Sep 10, 2024 | 17.63 | 17.63 | 17.30 | 17.30 | 2,963 | -0.02(-0.12%) |
| Sep 09, 2024 | 17.25 | 17.32 | 17.22 | 17.32 | 2,511 | +0.02(+0.12%) |
| Sep 06, 2024 | 17.30 | 17.31 | 17.28 | 17.30 | 2,928 | +0.00(+0.00%) |
| Sep 05, 2024 | 17.28 | 17.33 | 17.28 | 17.30 | 2,237 | +0.00(+0.00%) |
| Sep 04, 2024 | 17.36 | 17.50 | 17.23 | 17.30 | 13,659 | +0.00(+0.00%) |
