Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 4.040 | 4.400 | 4.040 | 4.400 | 93,635 | +0.21(+5.01%) |
Oct 04, 2024 | 4.070 | 4.230 | 4.070 | 4.190 | 15,722 | +0.13(+3.20%) |
Oct 03, 2024 | 4.000 | 4.060 | 4.000 | 4.060 | 816 | -0.04(-0.98%) |
Oct 02, 2024 | 4.050 | 4.150 | 4.050 | 4.100 | 11,765 | +0.05(+1.19%) |
Oct 01, 2024 | 4.130 | 4.140 | 4.040 | 4.052 | 13,879 | -0.06(-1.42%) |
Sep 30, 2024 | 4.060 | 4.170 | 4.020 | 4.110 | 17,504 | -0.02(-0.59%) |
Sep 27, 2024 | 4.150 | 4.190 | 4.135 | 4.135 | 2,372 | -0.03(-0.61%) |
Sep 26, 2024 | 4.140 | 4.220 | 4.110 | 4.160 | 7,430 | -0.03(-0.72%) |
Sep 25, 2024 | 4.160 | 4.200 | 4.160 | 4.190 | 3,793 | -0.07(-1.64%) |
Sep 24, 2024 | 4.270 | 4.270 | 4.210 | 4.260 | 5,434 | +0.06(+1.43%) |
Sep 23, 2024 | 4.200 | 4.349 | 4.124 | 4.200 | 40,369 | -0.01(-0.24%) |
Sep 20, 2024 | 4.210 | 4.268 | 4.137 | 4.210 | 17,350 | +0.02(+0.48%) |
Sep 19, 2024 | 4.150 | 4.250 | 4.120 | 4.190 | 13,188 | +0.01(+0.24%) |
Sep 18, 2024 | 4.110 | 4.260 | 4.100 | 4.180 | 9,640 | +0.00(+0.00%) |
Sep 17, 2024 | 4.150 | 4.235 | 4.140 | 4.180 | 6,420 | -0.02(-0.48%) |
Sep 16, 2024 | 4.180 | 4.200 | 4.090 | 4.200 | 15,368 | +0.01(+0.24%) |
Sep 13, 2024 | 4.230 | 4.232 | 4.160 | 4.190 | 10,861 | +0.00(+0.00%) |
Sep 12, 2024 | 4.180 | 4.310 | 4.180 | 4.190 | 10,128 | -0.10(-2.33%) |
Sep 11, 2024 | 4.280 | 4.290 | 4.169 | 4.290 | 5,275 | +0.06(+1.42%) |
Sep 10, 2024 | 4.200 | 4.260 | 4.160 | 4.230 | 6,265 | -0.02(-0.47%) |
Sep 09, 2024 | 4.180 | 4.300 | 4.180 | 4.250 | 6,829 | +0.13(+3.16%) |
Sep 06, 2024 | 4.200 | 4.310 | 4.110 | 4.120 | 26,327 | -0.16(-3.74%) |
Sep 05, 2024 | 4.240 | 4.350 | 4.200 | 4.280 | 18,145 | -0.01(-0.23%) |
Sep 04, 2024 | 4.260 | 4.330 | 4.260 | 4.290 | 8,682 | +0.03(+0.70%) |
Sep 03, 2024 | 4.210 | 4.300 | 4.170 | 4.260 | 17,975 | -0.05(-1.16%) |
Aug 30, 2024 | 4.200 | 4.310 | 4.200 | 4.310 | 2,435 | +0.07(+1.65%) |
Aug 29, 2024 | 4.230 | 4.340 | 4.230 | 4.240 | 6,621 | -0.06(-1.40%) |
Aug 28, 2024 | 4.280 | 4.330 | 4.280 | 4.300 | 6,084 | -0.02(-0.47%) |
Aug 27, 2024 | 4.240 | 4.321 | 4.240 | 4.321 | 592 | +0.01(+0.24%) |
Aug 26, 2024 | 4.440 | 4.450 | 4.310 | 4.310 | 7,810 | -0.05(-1.15%) |
Aug 23, 2024 | 4.210 | 4.430 | 4.210 | 4.360 | 7,651 | +0.09(+2.11%) |
Aug 22, 2024 | 4.280 | 4.380 | 4.260 | 4.270 | 6,450 | -0.11(-2.51%) |
Aug 21, 2024 | 4.490 | 4.490 | 4.272 | 4.380 | 8,741 | -0.02(-0.45%) |
Aug 20, 2024 | 4.500 | 4.500 | 4.300 | 4.400 | 1,375 | -0.10(-2.22%) |
Aug 19, 2024 | 4.380 | 4.511 | 4.380 | 4.500 | 11,260 | +0.11(+2.51%) |
Aug 16, 2024 | 4.500 | 4.500 | 4.390 | 4.390 | 1,277 | -0.03(-0.68%) |
Aug 15, 2024 | 4.590 | 4.590 | 4.281 | 4.420 | 24,367 | -0.07(-1.56%) |
Aug 14, 2024 | 4.400 | 4.590 | 4.400 | 4.490 | 8,155 | +0.00(+0.00%) |
Aug 13, 2024 | 4.250 | 4.540 | 4.250 | 4.490 | 52,283 | +0.18(+4.18%) |
Aug 12, 2024 | 4.220 | 4.400 | 4.220 | 4.310 | 2,832 | -0.01(-0.23%) |
Aug 09, 2024 | 4.400 | 4.400 | 4.290 | 4.320 | 10,416 | -0.04(-0.92%) |
Aug 08, 2024 | 4.200 | 4.383 | 4.200 | 4.360 | 21,187 | +0.16(+3.81%) |
Aug 07, 2024 | 4.300 | 4.300 | 4.105 | 4.200 | 14,259 | +0.00(+0.00%) |
Aug 06, 2024 | 4.140 | 4.270 | 4.140 | 4.200 | 19,699 | +0.10(+2.44%) |
Aug 05, 2024 | 4.120 | 4.180 | 4.000 | 4.100 | 46,283 | -0.09(-2.15%) |
Aug 02, 2024 | 4.450 | 4.500 | 4.130 | 4.190 | 102,682 | -0.26(-5.84%) |