| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 7.090 | 7.490 | 6.870 | 7.480 | 225,685 | +0.61(+8.88%) |
| Nov 05, 2024 | 6.680 | 6.900 | 6.680 | 6.870 | 65,328 | +0.18(+2.69%) |
| Nov 04, 2024 | 6.600 | 6.720 | 6.570 | 6.690 | 46,248 | +0.05(+0.75%) |
| Nov 01, 2024 | 6.660 | 6.770 | 6.605 | 6.640 | 52,468 | -0.01(-0.15%) |
| Oct 31, 2024 | 6.820 | 6.890 | 6.650 | 6.650 | 73,418 | -0.14(-2.06%) |
| Oct 30, 2024 | 6.750 | 6.860 | 6.725 | 6.790 | 43,940 | +0.02(+0.30%) |
| Oct 29, 2024 | 6.710 | 6.770 | 6.705 | 6.770 | 59,788 | +0.00(+0.00%) |
| Oct 28, 2024 | 6.910 | 6.928 | 6.770 | 6.770 | 117,163 | -0.06(-0.88%) |
| Oct 25, 2024 | 6.800 | 6.936 | 6.785 | 6.830 | 71,757 | +0.11(+1.64%) |
| Oct 24, 2024 | 6.680 | 6.730 | 6.655 | 6.720 | 70,469 | +0.03(+0.45%) |
| Oct 23, 2024 | 6.540 | 6.700 | 6.540 | 6.690 | 50,966 | +0.10(+1.52%) |
| Oct 22, 2024 | 6.570 | 6.670 | 6.540 | 6.590 | 73,294 | +0.00(+0.00%) |
| Oct 21, 2024 | 6.620 | 6.690 | 6.580 | 6.590 | 84,355 | -0.08(-1.20%) |
| Oct 18, 2024 | 6.770 | 6.770 | 6.650 | 6.670 | 55,790 | -0.09(-1.33%) |
| Oct 17, 2024 | 7.010 | 7.010 | 6.595 | 6.760 | 116,340 | -0.24(-3.43%) |
| Oct 16, 2024 | 6.890 | 7.020 | 6.850 | 7.000 | 103,483 | +0.17(+2.49%) |
| Oct 15, 2024 | 6.800 | 6.980 | 6.730 | 6.830 | 144,421 | +0.03(+0.44%) |
| Oct 14, 2024 | 6.590 | 6.810 | 6.575 | 6.800 | 93,588 | +0.17(+2.56%) |
| Oct 11, 2024 | 6.440 | 6.680 | 6.405 | 6.630 | 102,352 | +0.23(+3.59%) |
| Oct 10, 2024 | 6.310 | 6.450 | 6.310 | 6.400 | 105,354 | +0.00(+0.00%) |
| Oct 09, 2024 | 6.300 | 6.470 | 6.263 | 6.400 | 149,963 | +0.06(+0.95%) |
| Oct 08, 2024 | 6.200 | 6.385 | 6.140 | 6.340 | 104,676 | +0.19(+3.09%) |
| Oct 07, 2024 | 6.010 | 6.180 | 6.010 | 6.150 | 44,472 | +0.08(+1.32%) |
| Oct 04, 2024 | 6.120 | 6.170 | 6.045 | 6.070 | 98,746 | +0.01(+0.17%) |
| Oct 03, 2024 | 6.310 | 6.360 | 6.035 | 6.060 | 55,736 | -0.25(-3.96%) |
| Oct 02, 2024 | 6.320 | 6.425 | 6.250 | 6.310 | 116,787 | -0.06(-0.94%) |
| Oct 01, 2024 | 6.400 | 6.400 | 6.200 | 6.370 | 111,939 | -0.06(-0.93%) |
| Sep 30, 2024 | 6.410 | 6.485 | 6.330 | 6.430 | 124,090 | +0.00(+0.00%) |
| Sep 27, 2024 | 6.360 | 6.520 | 6.360 | 6.430 | 89,734 | +0.11(+1.74%) |
| Sep 26, 2024 | 6.570 | 6.570 | 6.250 | 6.320 | 139,180 | -0.14(-2.17%) |
| Sep 25, 2024 | 6.560 | 6.580 | 6.440 | 6.460 | 423,440 | -0.10(-1.52%) |
| Sep 24, 2024 | 6.590 | 6.590 | 6.530 | 6.560 | 79,653 | -0.03(-0.46%) |
| Sep 23, 2024 | 6.630 | 6.630 | 6.500 | 6.590 | 85,938 | +0.05(+0.76%) |
| Sep 20, 2024 | 6.770 | 6.830 | 6.510 | 6.540 | 792,603 | -0.33(-4.80%) |
| Sep 19, 2024 | 6.730 | 6.870 | 6.610 | 6.870 | 119,447 | +0.27(+4.09%) |
| Sep 18, 2024 | 6.530 | 6.860 | 6.510 | 6.600 | 168,951 | +0.10(+1.54%) |
| Sep 17, 2024 | 6.410 | 6.550 | 6.390 | 6.500 | 143,309 | +0.12(+1.88%) |
| Sep 16, 2024 | 6.660 | 6.660 | 6.360 | 6.380 | 170,051 | -0.25(-3.77%) |
| Sep 13, 2024 | 6.660 | 7.100 | 6.570 | 6.630 | 314,809 | +0.22(+3.43%) |
| Sep 12, 2024 | 6.400 | 6.480 | 6.346 | 6.410 | 166,062 | +0.07(+1.10%) |
| Sep 11, 2024 | 6.360 | 6.390 | 6.224 | 6.340 | 111,969 | -0.07(-1.09%) |
| Sep 10, 2024 | 6.340 | 6.440 | 6.250 | 6.410 | 119,492 | +0.11(+1.75%) |
| Sep 09, 2024 | 6.130 | 6.400 | 6.130 | 6.300 | 166,489 | +0.21(+3.45%) |
| Sep 06, 2024 | 6.240 | 6.240 | 6.030 | 6.090 | 190,180 | -0.11(-1.77%) |
| Sep 05, 2024 | 6.280 | 6.280 | 6.130 | 6.200 | 52,355 | -0.02(-0.32%) |
| Sep 04, 2024 | 6.090 | 6.260 | 6.060 | 6.220 | 69,127 | +0.16(+2.64%) |
