| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 29.77 | 29.85 | 29.71 | 29.71 | 91,826 | -0.07(-0.24%) |
| Nov 08, 2024 | 29.78 | 29.83 | 29.65 | 29.78 | 36,861 | -0.28(-0.93%) |
| Nov 07, 2024 | 29.97 | 30.13 | 29.89 | 30.06 | 41,668 | +0.47(+1.59%) |
| Nov 06, 2024 | 29.54 | 29.60 | 29.34 | 29.59 | 38,365 | -0.23(-0.77%) |
| Nov 05, 2024 | 29.64 | 29.87 | 29.59 | 29.82 | 52,751 | +0.28(+0.95%) |
| Nov 04, 2024 | 29.61 | 29.70 | 29.49 | 29.54 | 36,358 | +0.11(+0.37%) |
| Nov 01, 2024 | 29.51 | 29.58 | 29.40 | 29.43 | 47,508 | +0.05(+0.17%) |
| Oct 31, 2024 | 29.43 | 29.43 | 29.16 | 29.38 | 49,478 | -0.23(-0.78%) |
| Oct 30, 2024 | 29.53 | 29.66 | 29.50 | 29.61 | 25,710 | -0.03(-0.10%) |
| Oct 29, 2024 | 29.65 | 29.69 | 29.56 | 29.64 | 65,900 | -0.14(-0.47%) |
| Oct 28, 2024 | 29.64 | 29.79 | 29.61 | 29.78 | 42,896 | +0.23(+0.78%) |
| Oct 25, 2024 | 29.73 | 29.79 | 29.46 | 29.55 | 85,790 | -0.10(-0.34%) |
| Oct 24, 2024 | 29.64 | 29.71 | 29.55 | 29.65 | 62,708 | +0.10(+0.34%) |
| Oct 23, 2024 | 29.56 | 29.60 | 29.42 | 29.55 | 99,485 | -0.24(-0.81%) |
| Oct 22, 2024 | 29.75 | 29.83 | 29.73 | 29.79 | 44,817 | -0.12(-0.40%) |
| Oct 21, 2024 | 30.14 | 30.20 | 29.89 | 29.91 | 54,497 | -0.36(-1.18%) |
| Oct 18, 2024 | 30.23 | 30.28 | 30.19 | 30.27 | 28,992 | +0.11(+0.38%) |
| Oct 17, 2024 | 30.19 | 30.22 | 30.13 | 30.15 | 42,330 | +0.01(+0.04%) |
| Oct 16, 2024 | 30.11 | 30.15 | 30.06 | 30.14 | 38,141 | +0.11(+0.37%) |
| Oct 15, 2024 | 30.15 | 30.15 | 29.94 | 30.03 | 61,520 | -0.18(-0.60%) |
| Oct 14, 2024 | 30.12 | 30.31 | 30.12 | 30.21 | 31,095 | -0.02(-0.07%) |
| Oct 11, 2024 | 30.04 | 30.26 | 30.04 | 30.23 | 29,330 | +0.14(+0.45%) |
| Oct 10, 2024 | 30.03 | 30.13 | 29.97 | 30.10 | 29,576 | -0.04(-0.14%) |
| Oct 09, 2024 | 29.93 | 30.14 | 29.87 | 30.14 | 30,660 | +0.09(+0.28%) |
| Oct 08, 2024 | 30.05 | 30.09 | 29.96 | 30.05 | 41,124 | +0.00(+0.02%) |
| Oct 07, 2024 | 30.15 | 30.19 | 29.96 | 30.05 | 56,663 | -0.15(-0.50%) |
| Oct 04, 2024 | 30.07 | 30.24 | 30.05 | 30.20 | 21,484 | +0.15(+0.49%) |
| Oct 03, 2024 | 30.04 | 30.10 | 29.96 | 30.05 | 66,176 | -0.27(-0.91%) |
| Oct 02, 2024 | 30.33 | 30.47 | 30.13 | 30.33 | 40,555 | -0.10(-0.32%) |
| Oct 01, 2024 | 30.49 | 30.78 | 30.28 | 30.42 | 35,019 | -0.08(-0.25%) |
| Sep 30, 2024 | 30.59 | 30.59 | 30.40 | 30.50 | 42,958 | -0.03(-0.09%) |
| Sep 27, 2024 | 30.69 | 30.80 | 30.53 | 30.53 | 34,287 | -0.29(-0.94%) |
| Sep 26, 2024 | 30.68 | 30.85 | 30.56 | 30.82 | 52,157 | +0.52(+1.72%) |
| Sep 25, 2024 | 30.52 | 30.56 | 30.30 | 30.30 | 35,264 | -0.21(-0.68%) |
| Sep 24, 2024 | 30.47 | 30.57 | 30.38 | 30.51 | 36,295 | +0.10(+0.32%) |
| Sep 23, 2024 | 30.27 | 30.42 | 30.11 | 30.41 | 32,534 | +0.25(+0.83%) |
| Sep 20, 2024 | 30.28 | 30.32 | 30.05 | 30.16 | 43,860 | -0.23(-0.76%) |
| Sep 19, 2024 | 30.38 | 30.43 | 30.18 | 30.39 | 71,829 | +0.31(+1.03%) |
| Sep 18, 2024 | 30.17 | 30.40 | 29.99 | 30.08 | 57,337 | -0.01(-0.02%) |
| Sep 17, 2024 | 30.24 | 30.31 | 30.01 | 30.09 | 82,341 | -0.18(-0.61%) |
| Sep 16, 2024 | 30.15 | 30.30 | 30.08 | 30.27 | 73,039 | +0.25(+0.83%) |
| Sep 13, 2024 | 30.01 | 30.08 | 29.93 | 30.02 | 64,563 | +0.02(+0.07%) |
| Sep 12, 2024 | 29.74 | 30.00 | 29.66 | 30.00 | 587,079 | +0.30(+1.01%) |
| Sep 11, 2024 | 29.63 | 29.80 | 29.32 | 29.70 | 71,033 | +0.01(+0.03%) |
| Sep 10, 2024 | 29.75 | 29.77 | 29.48 | 29.69 | 58,648 | -0.12(-0.40%) |
| Sep 09, 2024 | 29.72 | 29.91 | 29.72 | 29.81 | 54,349 | +0.24(+0.81%) |
| Sep 06, 2024 | 29.91 | 29.99 | 29.48 | 29.57 | 34,195 | -0.34(-1.14%) |
| Sep 05, 2024 | 30.01 | 30.12 | 29.84 | 29.91 | 75,622 | +0.03(+0.10%) |
| Sep 04, 2024 | 29.79 | 29.98 | 29.79 | 29.88 | 29,643 | +0.03(+0.10%) |
