| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 22.04 | 22.04 | 21.86 | 21.96 | 1,691 | -0.41(-1.84%) |
| Nov 07, 2024 | 22.30 | 22.37 | 22.30 | 22.37 | 183 | +0.30(+1.37%) |
| Nov 06, 2024 | 21.80 | 22.07 | 21.80 | 22.07 | 2,614 | -0.08(-0.34%) |
| Nov 05, 2024 | 22.06 | 22.14 | 22.06 | 22.14 | 15,349 | +0.29(+1.31%) |
| Nov 04, 2024 | 21.86 | 21.88 | 21.85 | 21.85 | 596 | +0.20(+0.94%) |
| Nov 01, 2024 | 21.87 | 21.87 | 21.65 | 21.65 | 5,700 | -0.10(-0.48%) |
| Oct 31, 2024 | 21.83 | 21.83 | 21.75 | 21.75 | 7,585 | -0.08(-0.35%) |
| Oct 30, 2024 | 21.86 | 21.86 | 21.83 | 21.83 | 564 | -0.25(-1.11%) |
| Oct 29, 2024 | 22.14 | 22.14 | 22.08 | 22.08 | 1,159 | -0.10(-0.45%) |
| Oct 28, 2024 | 22.15 | 22.18 | 22.12 | 22.18 | 4,473 | +0.05(+0.22%) |
| Oct 25, 2024 | 22.12 | 22.13 | 22.12 | 22.13 | 182 | -0.13(-0.58%) |
| Oct 24, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 348 | +0.08(+0.35%) |
| Oct 23, 2024 | 22.17 | 22.18 | 22.06 | 22.18 | 885 | -0.27(-1.20%) |
| Oct 22, 2024 | 22.39 | 22.44 | 22.39 | 22.44 | 1,467 | +0.03(+0.13%) |
| Oct 21, 2024 | 22.41 | 22.42 | 22.39 | 22.42 | 1,049 | -0.15(-0.68%) |
| Oct 18, 2024 | 22.60 | 22.61 | 22.57 | 22.57 | 569 | +0.24(+1.07%) |
| Oct 17, 2024 | 22.28 | 22.33 | 22.28 | 22.33 | 1,798 | -0.14(-0.64%) |
| Oct 16, 2024 | 22.34 | 22.48 | 22.34 | 22.48 | 4,383 | +0.13(+0.59%) |
| Oct 15, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 398 | -0.22(-0.99%) |
| Oct 14, 2024 | 22.53 | 22.57 | 22.51 | 22.57 | 781 | +0.04(+0.19%) |
| Oct 11, 2024 | 22.41 | 22.52 | 22.41 | 22.52 | 1,001 | +0.08(+0.35%) |
| Oct 10, 2024 | 22.35 | 22.45 | 22.34 | 22.45 | 912 | +0.16(+0.71%) |
| Oct 09, 2024 | 22.25 | 22.34 | 22.24 | 22.29 | 730 | -0.17(-0.74%) |
| Oct 08, 2024 | 22.39 | 22.45 | 22.31 | 22.45 | 3,334 | -0.33(-1.45%) |
| Oct 07, 2024 | 22.79 | 22.79 | 22.78 | 22.78 | 211 | +0.08(+0.35%) |
| Oct 04, 2024 | 22.62 | 22.71 | 22.62 | 22.71 | 384 | +0.14(+0.62%) |
| Oct 03, 2024 | 22.50 | 22.57 | 22.46 | 22.57 | 1,183 | -0.37(-1.61%) |
| Oct 02, 2024 | 22.96 | 22.96 | 22.87 | 22.94 | 2,348 | +0.01(+0.05%) |
| Oct 01, 2024 | 22.77 | 22.92 | 22.77 | 22.92 | 369 | +0.00(+0.02%) |
| Sep 30, 2024 | 23.01 | 23.01 | 22.92 | 22.92 | 580 | -0.15(-0.64%) |
| Sep 27, 2024 | 23.19 | 23.19 | 23.07 | 23.07 | 164 | -0.08(-0.35%) |
| Sep 26, 2024 | 23.13 | 23.16 | 23.08 | 23.15 | 1,878 | +0.42(+1.87%) |
| Sep 25, 2024 | 22.74 | 22.79 | 22.72 | 22.72 | 1,120 | -0.23(-0.98%) |
| Sep 24, 2024 | 22.78 | 22.95 | 22.78 | 22.95 | 2,408 | +0.58(+2.61%) |
| Sep 23, 2024 | 22.37 | 22.42 | 22.36 | 22.36 | 852 | +0.17(+0.79%) |
| Sep 20, 2024 | 22.17 | 22.20 | 22.14 | 22.19 | 593 | -0.15(-0.65%) |
| Sep 19, 2024 | 22.27 | 22.36 | 22.27 | 22.34 | 4,585 | +0.32(+1.44%) |
| Sep 18, 2024 | 22.01 | 22.16 | 22.01 | 22.02 | 2,564 | -0.01(-0.04%) |
| Sep 17, 2024 | 22.05 | 22.10 | 22.00 | 22.03 | 3,960 | -0.01(-0.06%) |
| Sep 16, 2024 | 22.03 | 22.04 | 21.96 | 22.04 | 6,393 | +0.08(+0.38%) |
| Sep 13, 2024 | 21.94 | 21.96 | 21.92 | 21.96 | 1,293 | +0.16(+0.74%) |
| Sep 12, 2024 | 21.58 | 21.80 | 21.58 | 21.80 | 19,884 | +0.28(+1.29%) |
| Sep 11, 2024 | 21.36 | 21.52 | 21.36 | 21.52 | 1,658 | -0.03(-0.12%) |
| Sep 10, 2024 | 21.53 | 21.55 | 21.45 | 21.55 | 2,674 | +0.04(+0.17%) |
| Sep 09, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 532 | -0.04(-0.16%) |
| Sep 06, 2024 | 21.83 | 21.83 | 21.51 | 21.55 | 802 | -0.21(-0.96%) |
| Sep 05, 2024 | 21.77 | 21.77 | 21.76 | 21.76 | 874 | +0.12(+0.57%) |
| Sep 04, 2024 | 21.59 | 21.70 | 21.59 | 21.63 | 759 | +0.12(+0.53%) |
