| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2024 | 85.46 | 85.48 | 85.05 | 85.05 | 23,786 | -0.72(-0.84%) |
| Aug 30, 2024 | 85.55 | 85.77 | 85.52 | 85.77 | 23,244 | +0.21(+0.25%) |
| Aug 29, 2024 | 85.66 | 85.69 | 85.46 | 85.56 | 16,844 | +0.10(+0.11%) |
| Aug 28, 2024 | 85.47 | 85.49 | 85.38 | 85.46 | 13,114 | -0.04(-0.05%) |
| Aug 27, 2024 | 85.47 | 85.65 | 85.43 | 85.50 | 10,708 | +0.09(+0.11%) |
| Aug 26, 2024 | 85.42 | 85.55 | 85.35 | 85.41 | 22,182 | -0.10(-0.11%) |
| Aug 23, 2024 | 85.46 | 85.66 | 85.26 | 85.51 | 31,274 | +0.22(+0.26%) |
| Aug 22, 2024 | 85.24 | 85.38 | 85.23 | 85.29 | 17,346 | +0.07(+0.08%) |
| Aug 21, 2024 | 85.19 | 85.29 | 85.03 | 85.22 | 63,517 | -0.06(-0.07%) |
| Aug 20, 2024 | 85.03 | 85.30 | 85.03 | 85.28 | 55,151 | +0.27(+0.32%) |
| Aug 19, 2024 | 84.98 | 85.16 | 84.94 | 85.01 | 54,100 | +0.04(+0.05%) |
| Aug 16, 2024 | 85.00 | 85.16 | 84.68 | 84.97 | 37,132 | +0.17(+0.20%) |
| Aug 15, 2024 | 84.45 | 84.87 | 84.45 | 84.80 | 21,929 | +0.48(+0.57%) |
| Aug 14, 2024 | 84.42 | 84.42 | 83.84 | 84.32 | 41,248 | +0.21(+0.25%) |
| Aug 13, 2024 | 83.85 | 84.20 | 83.84 | 84.11 | 36,604 | +0.26(+0.31%) |
| Aug 12, 2024 | 84.07 | 84.07 | 83.75 | 83.85 | 32,061 | +0.01(+0.01%) |
| Aug 09, 2024 | 84.07 | 84.11 | 83.74 | 83.84 | 27,587 | -0.16(-0.19%) |
| Aug 08, 2024 | 83.89 | 84.21 | 83.83 | 84.00 | 38,411 | +0.53(+0.63%) |
| Aug 07, 2024 | 83.89 | 83.89 | 83.45 | 83.47 | 59,376 | +0.23(+0.28%) |
| Aug 06, 2024 | 82.99 | 83.51 | 82.49 | 83.24 | 190,545 | +1.26(+1.54%) |
| Aug 05, 2024 | 82.23 | 82.88 | 81.37 | 81.98 | 515,508 | -1.54(-1.84%) |
| Aug 02, 2024 | 84.10 | 84.21 | 83.46 | 83.52 | 149,449 | -1.05(-1.24%) |
| Aug 01, 2024 | 84.81 | 84.81 | 84.42 | 84.57 | 38,115 | -0.26(-0.30%) |
| Jul 31, 2024 | 85.02 | 85.15 | 84.81 | 84.83 | 50,744 | -0.07(-0.08%) |
| Jul 30, 2024 | 84.87 | 84.98 | 84.67 | 84.90 | 55,566 | +0.12(+0.14%) |
| Jul 29, 2024 | 84.99 | 85.05 | 84.70 | 84.78 | 87,105 | -0.10(-0.12%) |
| Jul 26, 2024 | 85.04 | 85.04 | 84.87 | 84.88 | 38,255 | -0.03(-0.04%) |
| Jul 25, 2024 | 84.87 | 85.09 | 84.74 | 84.91 | 18,077 | +0.06(+0.07%) |
| Jul 24, 2024 | 85.04 | 85.07 | 84.85 | 84.85 | 18,219 | -0.32(-0.37%) |
| Jul 23, 2024 | 85.06 | 85.24 | 85.06 | 85.16 | 20,644 | +0.09(+0.11%) |
| Jul 22, 2024 | 84.91 | 85.21 | 84.88 | 85.07 | 39,222 | +0.17(+0.20%) |
| Jul 19, 2024 | 84.84 | 84.95 | 84.68 | 84.91 | 14,782 | +0.16(+0.19%) |
| Jul 18, 2024 | 84.77 | 84.95 | 84.52 | 84.75 | 26,959 | -0.12(-0.14%) |
| Jul 17, 2024 | 84.65 | 84.94 | 84.65 | 84.87 | 27,620 | +0.05(+0.06%) |
| Jul 16, 2024 | 84.66 | 84.99 | 84.66 | 84.82 | 76,263 | +0.16(+0.19%) |
| Jul 15, 2024 | 84.62 | 84.75 | 84.47 | 84.66 | 79,397 | +0.13(+0.15%) |
| Jul 12, 2024 | 84.48 | 84.71 | 84.37 | 84.53 | 68,420 | +0.01(+0.01%) |
| Jul 11, 2024 | 84.52 | 84.62 | 84.42 | 84.52 | 36,380 | +0.03(+0.04%) |
| Jul 10, 2024 | 84.39 | 84.51 | 84.32 | 84.49 | 55,386 | +0.17(+0.20%) |
| Jul 09, 2024 | 84.46 | 84.46 | 84.32 | 84.32 | 23,900 | -0.14(-0.16%) |
| Jul 08, 2024 | 84.51 | 84.51 | 84.37 | 84.46 | 34,211 | +0.02(+0.02%) |
| Jul 05, 2024 | 84.42 | 84.63 | 84.34 | 84.44 | 44,329 | +0.04(+0.05%) |
| Jul 03, 2024 | 84.27 | 84.42 | 84.22 | 84.40 | 40,863 | +0.13(+0.15%) |
| Jul 02, 2024 | 84.04 | 84.32 | 84.04 | 84.27 | 145,934 | +0.10(+0.12%) |
