Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 43.66 | 43.66 | 43.56 | 43.66 | 1,710 | +0.11(+0.26%) |
Jul 09, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 105 | +0.06(+0.13%) |
Jul 08, 2024 | 43.43 | 43.49 | 43.43 | 43.49 | 680 | -0.22(-0.50%) |
Jul 05, 2024 | 43.73 | 43.73 | 43.71 | 43.71 | 277 | +0.04(+0.08%) |
Jul 03, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 100 | +0.24(+0.54%) |
Jul 02, 2024 | 43.27 | 43.44 | 43.27 | 43.44 | 223 | -0.08(-0.19%) |
Jul 01, 2024 | 43.59 | 43.59 | 43.52 | 43.52 | 180 | +0.28(+0.65%) |
Jun 28, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 100 | +0.14(+0.33%) |
Jun 27, 2024 | 42.97 | 43.10 | 42.97 | 43.10 | 472 | -0.11(-0.25%) |
Jun 26, 2024 | 43.24 | 43.24 | 43.14 | 43.21 | 343 | -0.13(-0.29%) |
Jun 25, 2024 | 43.40 | 43.40 | 43.23 | 43.33 | 406 | -0.15(-0.33%) |
Jun 24, 2024 | 43.49 | 43.54 | 43.48 | 43.48 | 1,541 | +0.18(+0.41%) |
Jun 21, 2024 | 43.33 | 43.33 | 43.30 | 43.30 | 287 | -0.11(-0.24%) |
Jun 20, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 63 | -0.26(-0.61%) |
Jun 18, 2024 | 43.56 | 43.67 | 43.56 | 43.67 | 264 | +0.18(+0.41%) |
Jun 17, 2024 | 43.45 | 43.49 | 43.45 | 43.49 | 177 | -0.02(-0.04%) |
Jun 14, 2024 | 43.49 | 43.51 | 43.49 | 43.51 | 312 | -0.13(-0.30%) |
Jun 13, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 134 | -0.24(-0.55%) |
Jun 12, 2024 | 43.98 | 43.98 | 43.88 | 43.88 | 172 | +0.21(+0.47%) |
Jun 11, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 58 | -0.52(-1.18%) |
Jun 10, 2024 | 43.85 | 44.20 | 43.85 | 44.20 | 2,900 | -0.01(-0.02%) |
Jun 07, 2024 | 44.15 | 44.23 | 44.15 | 44.20 | 625 | -0.27(-0.60%) |
Jun 06, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 164 | +0.05(+0.12%) |
Jun 05, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 156 | +0.33(+0.74%) |
Jun 04, 2024 | 44.01 | 44.09 | 44.01 | 44.09 | 1,023 | +0.06(+0.13%) |
Jun 03, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 88 | +0.23(+0.53%) |
May 31, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 188 | -0.44(-0.98%) |
May 30, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 1 | -0.15(-0.35%) |
May 29, 2024 | 44.25 | 44.39 | 44.25 | 44.39 | 100 | -0.34(-0.75%) |
May 28, 2024 | 44.76 | 44.76 | 44.73 | 44.73 | 596 | +0.20(+0.45%) |
May 24, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 100 | -0.21(-0.47%) |
May 23, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 48 | -0.52(-1.14%) |
May 22, 2024 | 45.28 | 45.28 | 45.25 | 45.26 | 3,347 | -0.23(-0.51%) |
May 21, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 297 | -0.23(-0.51%) |
May 20, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 58 | -0.14(-0.31%) |
May 17, 2024 | 45.80 | 45.87 | 45.80 | 45.87 | 204 | +0.39(+0.86%) |
May 16, 2024 | 45.45 | 45.48 | 45.45 | 45.48 | 191 | +0.35(+0.77%) |
May 15, 2024 | 45.01 | 45.13 | 45.01 | 45.13 | 1,105 | +0.16(+0.37%) |
May 14, 2024 | 44.94 | 45.05 | 44.94 | 44.97 | 2,066 | -0.21(-0.46%) |
May 13, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 10 | +0.19(+0.42%) |
May 10, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 100 | +0.24(+0.53%) |
May 09, 2024 | 44.67 | 44.75 | 44.67 | 44.75 | 34,229 | +0.13(+0.30%) |
May 08, 2024 | 44.50 | 44.62 | 44.50 | 44.62 | 138 | -0.23(-0.51%) |
May 07, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 1 | +0.07(+0.15%) |
May 06, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 427 | -0.13(-0.28%) |
May 03, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 100 | +0.08(+0.17%) |
May 02, 2024 | 44.40 | 44.83 | 44.40 | 44.83 | 207 | +1.02(+2.33%) |