| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 92.05 | 92.18 | 89.98 | 90.24 | 78,653 | -1.14(-1.25%) |
| Oct 31, 2024 | 91.50 | 92.22 | 91.03 | 91.38 | 160,211 | +0.77(+0.85%) |
| Oct 30, 2024 | 90.20 | 91.08 | 89.82 | 90.61 | 100,857 | +0.74(+0.82%) |
| Oct 29, 2024 | 91.04 | 91.15 | 89.67 | 89.87 | 116,004 | -1.38(-1.51%) |
| Oct 28, 2024 | 89.94 | 91.36 | 89.70 | 91.25 | 123,507 | -1.03(-1.12%) |
| Oct 25, 2024 | 92.80 | 93.11 | 91.83 | 92.28 | 66,084 | +0.00(+0.00%) |
| Oct 24, 2024 | 92.42 | 92.64 | 91.29 | 92.28 | 45,715 | +0.28(+0.30%) |
| Oct 23, 2024 | 92.51 | 92.71 | 91.21 | 92.00 | 85,644 | -0.84(-0.90%) |
| Oct 22, 2024 | 93.13 | 93.45 | 92.64 | 92.84 | 57,651 | +0.07(+0.08%) |
| Oct 21, 2024 | 93.91 | 94.23 | 92.61 | 92.77 | 77,277 | -0.61(-0.65%) |
| Oct 18, 2024 | 93.43 | 93.65 | 92.60 | 93.38 | 59,138 | -0.44(-0.47%) |
| Oct 17, 2024 | 92.99 | 93.83 | 92.93 | 93.82 | 76,870 | +0.84(+0.90%) |
| Oct 16, 2024 | 92.99 | 93.39 | 92.80 | 92.98 | 53,860 | +0.35(+0.38%) |
| Oct 15, 2024 | 93.53 | 93.83 | 92.54 | 92.63 | 207,197 | -3.40(-3.54%) |
| Oct 14, 2024 | 96.26 | 96.60 | 95.57 | 96.03 | 75,515 | -1.07(-1.10%) |
| Oct 11, 2024 | 96.55 | 97.72 | 96.50 | 97.10 | 72,506 | +0.37(+0.38%) |
| Oct 10, 2024 | 96.16 | 97.10 | 95.60 | 96.73 | 66,672 | +1.02(+1.07%) |
| Oct 09, 2024 | 94.73 | 95.98 | 94.22 | 95.71 | 101,427 | +0.36(+0.38%) |
| Oct 08, 2024 | 97.17 | 97.20 | 94.64 | 95.35 | 159,583 | -3.17(-3.22%) |
| Oct 07, 2024 | 98.38 | 99.06 | 98.08 | 98.52 | 122,188 | +0.46(+0.47%) |
| Oct 04, 2024 | 98.25 | 98.54 | 97.12 | 98.06 | 130,152 | +0.74(+0.76%) |
| Oct 03, 2024 | 94.82 | 97.39 | 94.13 | 97.32 | 177,279 | +2.90(+3.07%) |
| Oct 02, 2024 | 94.95 | 95.04 | 93.30 | 94.42 | 139,676 | +0.92(+0.98%) |
| Oct 01, 2024 | 90.78 | 93.79 | 90.49 | 93.50 | 350,978 | +2.05(+2.24%) |
| Sep 30, 2024 | 91.05 | 92.04 | 90.51 | 91.45 | 71,261 | +0.31(+0.34%) |
| Sep 27, 2024 | 89.93 | 91.34 | 89.93 | 91.14 | 106,962 | +1.72(+1.92%) |
| Sep 26, 2024 | 89.74 | 91.19 | 89.17 | 89.42 | 112,900 | -1.98(-2.17%) |
| Sep 25, 2024 | 93.14 | 93.48 | 91.29 | 91.40 | 92,740 | -2.00(-2.14%) |
| Sep 24, 2024 | 95.06 | 95.29 | 93.40 | 93.40 | 71,347 | -0.62(-0.65%) |
| Sep 23, 2024 | 93.34 | 94.82 | 93.11 | 94.02 | 60,402 | +0.73(+0.79%) |
| Sep 20, 2024 | 93.09 | 93.76 | 92.10 | 93.28 | 56,256 | -0.29(-0.31%) |
| Sep 19, 2024 | 93.62 | 94.47 | 92.72 | 93.57 | 83,080 | +1.55(+1.68%) |
| Sep 18, 2024 | 91.52 | 93.25 | 91.30 | 92.02 | 108,149 | +0.45(+0.49%) |
| Sep 17, 2024 | 89.97 | 91.66 | 89.97 | 91.58 | 167,095 | +1.60(+1.78%) |
| Sep 16, 2024 | 89.82 | 90.36 | 89.12 | 89.98 | 63,274 | +0.98(+1.10%) |
| Sep 13, 2024 | 88.83 | 89.75 | 88.76 | 89.00 | 98,515 | +0.72(+0.82%) |
| Sep 12, 2024 | 88.23 | 88.83 | 87.32 | 88.27 | 59,009 | +0.44(+0.50%) |
| Sep 11, 2024 | 88.67 | 88.67 | 86.41 | 87.84 | 75,255 | -0.65(-0.74%) |
| Sep 10, 2024 | 89.56 | 89.56 | 87.71 | 88.49 | 48,986 | -0.99(-1.11%) |
| Sep 09, 2024 | 90.32 | 90.35 | 89.47 | 89.48 | 42,040 | -0.41(-0.45%) |
| Sep 06, 2024 | 91.42 | 91.99 | 89.66 | 89.89 | 42,917 | -1.31(-1.44%) |
| Sep 05, 2024 | 92.81 | 92.81 | 91.07 | 91.20 | 47,614 | -0.88(-0.96%) |
| Sep 04, 2024 | 93.48 | 94.33 | 91.94 | 92.08 | 54,369 | -1.41(-1.51%) |
