| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 46.86 | 47.02 | 46.69 | 46.69 | 23,629 | -0.22(-0.47%) |
| Oct 31, 2024 | 46.90 | 47.15 | 46.79 | 46.91 | 17,102 | -0.07(-0.15%) |
| Oct 30, 2024 | 47.08 | 47.09 | 46.95 | 46.98 | 9,913 | +0.01(+0.01%) |
| Oct 29, 2024 | 46.74 | 46.97 | 46.74 | 46.97 | 53,030 | +0.02(+0.04%) |
| Oct 28, 2024 | 46.94 | 47.04 | 46.90 | 46.95 | 75,849 | -0.04(-0.08%) |
| Oct 25, 2024 | 47.05 | 47.16 | 46.97 | 46.99 | 8,566 | -0.12(-0.25%) |
| Oct 24, 2024 | 47.00 | 47.17 | 46.99 | 47.11 | 23,227 | +0.12(+0.25%) |
| Oct 23, 2024 | 46.97 | 47.03 | 46.93 | 46.99 | 14,291 | -0.10(-0.21%) |
| Oct 22, 2024 | 47.04 | 47.19 | 46.97 | 47.09 | 33,110 | +0.00(+0.00%) |
| Oct 21, 2024 | 47.31 | 47.99 | 47.09 | 47.09 | 33,327 | -0.41(-0.86%) |
| Oct 18, 2024 | 47.43 | 47.57 | 47.43 | 47.50 | 14,875 | +0.02(+0.04%) |
| Oct 17, 2024 | 47.44 | 47.63 | 47.44 | 47.48 | 19,630 | -0.27(-0.57%) |
| Oct 16, 2024 | 47.79 | 47.82 | 47.69 | 47.75 | 8,355 | +0.11(+0.23%) |
| Oct 15, 2024 | 47.58 | 47.66 | 47.54 | 47.64 | 12,710 | +0.25(+0.53%) |
| Oct 14, 2024 | 47.45 | 47.45 | 47.29 | 47.39 | 29,996 | -0.06(-0.13%) |
| Oct 11, 2024 | 47.32 | 47.51 | 47.32 | 47.46 | 13,842 | +0.03(+0.07%) |
| Oct 10, 2024 | 47.29 | 47.45 | 47.29 | 47.42 | 18,579 | -0.03(-0.06%) |
| Oct 09, 2024 | 47.44 | 47.50 | 47.40 | 47.45 | 17,262 | -0.06(-0.13%) |
| Oct 08, 2024 | 47.35 | 47.54 | 47.35 | 47.51 | 14,837 | +0.04(+0.08%) |
| Oct 07, 2024 | 47.75 | 47.75 | 47.47 | 47.47 | 15,995 | -0.21(-0.44%) |
| Oct 04, 2024 | 47.79 | 47.79 | 47.66 | 47.68 | 19,369 | -0.33(-0.68%) |
| Oct 03, 2024 | 48.10 | 48.33 | 47.97 | 48.01 | 10,694 | -0.15(-0.31%) |
| Oct 02, 2024 | 48.09 | 48.24 | 47.97 | 48.16 | 20,253 | -0.08(-0.17%) |
| Oct 01, 2024 | 48.62 | 48.65 | 48.19 | 48.24 | 77,792 | +0.09(+0.19%) |
| Sep 30, 2024 | 48.43 | 48.43 | 48.06 | 48.15 | 60,635 | -0.07(-0.14%) |
| Sep 27, 2024 | 48.14 | 48.25 | 48.08 | 48.22 | 26,136 | +0.20(+0.41%) |
| Sep 26, 2024 | 48.21 | 48.45 | 47.94 | 48.02 | 15,625 | -0.02(-0.04%) |
| Sep 25, 2024 | 48.06 | 48.16 | 48.01 | 48.04 | 28,697 | -0.16(-0.33%) |
| Sep 24, 2024 | 48.05 | 48.21 | 48.05 | 48.20 | 34,200 | +0.07(+0.14%) |
| Sep 23, 2024 | 48.03 | 48.21 | 48.03 | 48.13 | 22,737 | +0.10(+0.21%) |
| Sep 20, 2024 | 48.11 | 48.24 | 48.03 | 48.03 | 71,704 | -0.18(-0.37%) |
| Sep 19, 2024 | 48.17 | 48.23 | 48.10 | 48.21 | 29,828 | +0.03(+0.06%) |
| Sep 18, 2024 | 48.23 | 48.56 | 48.18 | 48.18 | 123,585 | -0.16(-0.33%) |
| Sep 17, 2024 | 48.74 | 48.74 | 48.32 | 48.34 | 33,506 | -0.04(-0.08%) |
| Sep 16, 2024 | 48.26 | 48.41 | 48.21 | 48.38 | 22,963 | +0.13(+0.28%) |
| Sep 13, 2024 | 48.27 | 48.27 | 48.15 | 48.24 | 25,478 | +0.10(+0.22%) |
| Sep 12, 2024 | 48.34 | 48.34 | 47.98 | 48.14 | 39,015 | -0.00(-0.00%) |
| Sep 11, 2024 | 48.01 | 48.16 | 48.01 | 48.14 | 15,076 | +0.02(+0.04%) |
| Sep 10, 2024 | 48.04 | 48.15 | 48.04 | 48.12 | 20,197 | +0.09(+0.19%) |
| Sep 09, 2024 | 47.91 | 48.06 | 47.86 | 48.03 | 28,767 | +0.12(+0.25%) |
| Sep 06, 2024 | 48.00 | 48.12 | 47.84 | 47.91 | 25,587 | +0.01(+0.02%) |
| Sep 05, 2024 | 47.85 | 47.93 | 47.73 | 47.90 | 13,816 | +0.16(+0.33%) |
| Sep 04, 2024 | 47.58 | 47.77 | 47.55 | 47.74 | 32,313 | +0.25(+0.52%) |
