Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 41.46 | 42.20 | 41.46 | 41.88 | 20,649 | +0.40(+0.96%) |
Jul 02, 2024 | 41.27 | 41.84 | 41.27 | 41.48 | 28,067 | +0.44(+1.07%) |
Jul 01, 2024 | 41.44 | 41.45 | 40.88 | 41.04 | 31,279 | -0.06(-0.15%) |
Jun 28, 2024 | 40.83 | 41.29 | 40.58 | 41.10 | 39,635 | +0.37(+0.91%) |
Jun 27, 2024 | 40.87 | 40.93 | 40.50 | 40.73 | 109,153 | -0.02(-0.05%) |
Jun 26, 2024 | 40.59 | 40.77 | 40.42 | 40.75 | 26,461 | +0.00(+0.00%) |
Jun 25, 2024 | 40.45 | 40.75 | 40.30 | 40.75 | 17,985 | +0.30(+0.74%) |
Jun 24, 2024 | 39.57 | 40.55 | 39.57 | 40.45 | 58,286 | +0.91(+2.30%) |
Jun 21, 2024 | 39.50 | 39.83 | 39.43 | 39.54 | 21,448 | +0.05(+0.13%) |
Jun 20, 2024 | 39.05 | 39.50 | 39.00 | 39.49 | 31,341 | +0.54(+1.39%) |
Jun 18, 2024 | 38.74 | 39.36 | 38.74 | 38.95 | 39,000 | +0.08(+0.20%) |
Jun 17, 2024 | 38.23 | 38.93 | 38.23 | 38.87 | 40,235 | +0.59(+1.53%) |
Jun 14, 2024 | 38.75 | 38.77 | 38.24 | 38.28 | 24,055 | -0.47(-1.20%) |
Jun 13, 2024 | 38.99 | 39.05 | 38.72 | 38.75 | 25,823 | -0.41(-1.04%) |
Jun 12, 2024 | 39.52 | 39.56 | 39.02 | 39.16 | 18,483 | -0.19(-0.48%) |
Jun 11, 2024 | 39.67 | 39.67 | 39.09 | 39.35 | 19,513 | -0.33(-0.83%) |
Jun 10, 2024 | 39.03 | 39.73 | 39.03 | 39.68 | 48,619 | +0.62(+1.58%) |
Jun 07, 2024 | 38.81 | 39.25 | 38.57 | 39.06 | 20,805 | +0.09(+0.23%) |
Jun 06, 2024 | 38.40 | 38.97 | 38.40 | 38.97 | 16,805 | +0.62(+1.61%) |
Jun 05, 2024 | 38.27 | 38.58 | 38.07 | 38.35 | 29,423 | +0.22(+0.57%) |
Jun 04, 2024 | 37.87 | 38.20 | 37.51 | 38.14 | 32,119 | +0.10(+0.26%) |
Jun 03, 2024 | 38.74 | 38.74 | 37.90 | 38.04 | 40,505 | -0.52(-1.34%) |
May 31, 2024 | 38.02 | 38.56 | 38.02 | 38.55 | 43,196 | +0.58(+1.52%) |
May 30, 2024 | 37.95 | 38.23 | 37.80 | 37.98 | 19,166 | +0.21(+0.55%) |
May 29, 2024 | 38.38 | 38.41 | 37.77 | 37.77 | 41,764 | -0.66(-1.71%) |
May 28, 2024 | 38.81 | 38.86 | 38.24 | 38.42 | 60,190 | -0.57(-1.45%) |
May 24, 2024 | 38.68 | 38.99 | 38.31 | 38.99 | 29,711 | +0.51(+1.32%) |
May 23, 2024 | 39.24 | 39.38 | 38.33 | 38.48 | 34,466 | -0.63(-1.60%) |
May 22, 2024 | 39.73 | 39.78 | 38.97 | 39.11 | 30,585 | -0.68(-1.70%) |
May 21, 2024 | 40.15 | 40.15 | 39.78 | 39.78 | 19,274 | -0.44(-1.09%) |
May 20, 2024 | 39.80 | 40.23 | 39.67 | 40.22 | 29,530 | +0.51(+1.28%) |
May 17, 2024 | 39.43 | 39.82 | 39.11 | 39.71 | 29,735 | +0.43(+1.11%) |
May 16, 2024 | 39.87 | 39.87 | 39.28 | 39.28 | 41,487 | -0.35(-0.87%) |
May 15, 2024 | 39.75 | 39.75 | 39.22 | 39.63 | 51,040 | +0.08(+0.20%) |
May 14, 2024 | 39.24 | 39.55 | 39.09 | 39.55 | 24,532 | +0.27(+0.68%) |
May 13, 2024 | 39.81 | 40.03 | 39.25 | 39.28 | 29,408 | -0.55(-1.39%) |
May 10, 2024 | 40.19 | 40.19 | 39.48 | 39.83 | 124,502 | -0.58(-1.44%) |
May 09, 2024 | 39.89 | 40.42 | 39.87 | 40.42 | 16,052 | +0.51(+1.29%) |
May 08, 2024 | 39.45 | 39.90 | 39.35 | 39.90 | 18,146 | +0.58(+1.48%) |
May 07, 2024 | 39.45 | 39.58 | 39.22 | 39.32 | 28,318 | +0.14(+0.35%) |
May 06, 2024 | 39.27 | 39.43 | 39.03 | 39.18 | 38,165 | +0.23(+0.58%) |
May 03, 2024 | 38.98 | 39.15 | 38.69 | 38.95 | 19,570 | +0.39(+1.02%) |
May 02, 2024 | 38.37 | 38.91 | 38.31 | 38.56 | 38,837 | +0.39(+1.03%) |