Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 50.35 | 50.43 | 50.27 | 50.38 | 37,689 | +0.05(+0.10%) |
Jul 02, 2024 | 50.28 | 50.34 | 50.20 | 50.33 | 27,495 | +0.17(+0.34%) |
Jul 01, 2024 | 50.21 | 50.21 | 50.06 | 50.16 | 24,426 | -0.06(-0.13%) |
Jun 28, 2024 | 50.40 | 50.46 | 50.21 | 50.22 | 70,712 | -0.18(-0.36%) |
Jun 27, 2024 | 50.35 | 50.40 | 50.27 | 50.40 | 17,096 | +0.13(+0.26%) |
Jun 26, 2024 | 50.33 | 50.35 | 50.22 | 50.27 | 62,364 | -0.04(-0.08%) |
Jun 25, 2024 | 50.40 | 50.45 | 50.29 | 50.31 | 18,960 | +0.00(+0.00%) |
Jun 24, 2024 | 50.29 | 50.41 | 50.28 | 50.31 | 22,523 | -0.00(-0.01%) |
Jun 21, 2024 | 50.29 | 50.39 | 50.25 | 50.32 | 19,927 | -0.02(-0.05%) |
Jun 20, 2024 | 50.24 | 50.37 | 50.24 | 50.34 | 12,003 | +0.00(+0.00%) |
Jun 18, 2024 | 50.20 | 50.44 | 50.20 | 50.34 | 17,315 | +0.04(+0.09%) |
Jun 17, 2024 | 50.30 | 50.35 | 50.23 | 50.30 | 16,925 | -0.02(-0.05%) |
Jun 14, 2024 | 50.26 | 50.41 | 50.26 | 50.32 | 32,336 | +0.02(+0.04%) |
Jun 13, 2024 | 50.31 | 50.38 | 50.23 | 50.30 | 23,998 | +0.13(+0.26%) |
Jun 12, 2024 | 50.14 | 50.26 | 50.14 | 50.17 | 33,443 | +0.28(+0.56%) |
Jun 11, 2024 | 49.85 | 50.01 | 49.81 | 49.90 | 19,577 | +0.08(+0.16%) |
Jun 10, 2024 | 49.88 | 49.89 | 49.77 | 49.82 | 15,227 | -0.02(-0.04%) |
Jun 07, 2024 | 49.91 | 49.94 | 49.80 | 49.84 | 23,122 | -0.22(-0.44%) |
Jun 06, 2024 | 49.91 | 50.10 | 49.91 | 50.05 | 15,109 | +0.18(+0.36%) |
Jun 05, 2024 | 49.83 | 49.94 | 49.79 | 49.88 | 23,809 | +0.11(+0.22%) |
Jun 04, 2024 | 49.68 | 49.77 | 49.66 | 49.77 | 38,225 | +0.17(+0.34%) |
Jun 03, 2024 | 49.61 | 49.68 | 49.56 | 49.60 | 33,399 | +0.02(+0.05%) |
May 31, 2024 | 49.56 | 49.63 | 49.47 | 49.57 | 15,603 | +0.02(+0.04%) |
May 30, 2024 | 49.58 | 49.59 | 49.50 | 49.55 | 8,755 | +0.06(+0.12%) |
May 29, 2024 | 49.61 | 49.63 | 49.49 | 49.49 | 25,608 | -0.16(-0.32%) |
May 28, 2024 | 49.73 | 49.77 | 49.61 | 49.65 | 25,337 | -0.08(-0.16%) |
May 24, 2024 | 49.79 | 49.79 | 49.64 | 49.73 | 35,825 | +0.04(+0.08%) |
May 23, 2024 | 49.79 | 49.79 | 49.69 | 49.69 | 18,906 | -0.14(-0.29%) |
May 22, 2024 | 49.88 | 49.94 | 49.82 | 49.84 | 88,347 | -0.13(-0.27%) |
May 21, 2024 | 50.03 | 50.09 | 49.93 | 49.97 | 46,055 | -0.09(-0.18%) |
May 20, 2024 | 50.13 | 50.13 | 49.99 | 50.06 | 17,236 | -0.02(-0.04%) |
May 17, 2024 | 50.21 | 50.21 | 49.99 | 50.08 | 45,033 | -0.10(-0.20%) |
May 16, 2024 | 50.24 | 50.26 | 50.15 | 50.18 | 23,860 | -0.06(-0.12%) |
May 15, 2024 | 50.28 | 50.30 | 50.23 | 50.24 | 18,148 | +0.12(+0.24%) |
May 14, 2024 | 50.09 | 50.18 | 50.09 | 50.12 | 25,768 | +0.09(+0.18%) |
May 13, 2024 | 50.11 | 50.13 | 50.03 | 50.03 | 27,689 | -0.03(-0.06%) |
May 10, 2024 | 50.12 | 50.14 | 50.05 | 50.06 | 8,799 | -0.05(-0.10%) |
May 09, 2024 | 50.14 | 50.15 | 50.10 | 50.11 | 12,545 | +0.03(+0.06%) |
May 08, 2024 | 50.10 | 50.17 | 50.06 | 50.08 | 17,726 | +0.03(+0.06%) |
May 07, 2024 | 49.99 | 50.15 | 49.99 | 50.05 | 13,254 | +0.15(+0.30%) |
May 06, 2024 | 49.87 | 49.97 | 49.85 | 49.90 | 23,116 | +0.03(+0.06%) |
May 03, 2024 | 49.82 | 49.92 | 49.79 | 49.87 | 37,012 | +0.17(+0.34%) |
May 02, 2024 | 49.67 | 49.75 | 49.66 | 49.70 | 40,502 | +0.04(+0.08%) |