| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 61.07 | 61.37 | 60.89 | 61.37 | 104,602 | +0.57(+0.94%) |
| Oct 03, 2024 | 60.70 | 61.42 | 60.70 | 60.80 | 76,609 | -0.83(-1.35%) |
| Oct 02, 2024 | 61.41 | 61.63 | 61.27 | 61.63 | 86,820 | +0.29(+0.47%) |
| Oct 01, 2024 | 61.65 | 61.67 | 60.91 | 61.34 | 86,467 | -0.17(-0.28%) |
| Sep 30, 2024 | 61.85 | 62.33 | 61.16 | 61.51 | 323,434 | -0.32(-0.52%) |
| Sep 27, 2024 | 63.02 | 63.02 | 61.69 | 61.83 | 742,828 | -0.42(-0.67%) |
| Sep 26, 2024 | 62.00 | 62.44 | 61.77 | 62.25 | 123,055 | +1.62(+2.67%) |
| Sep 25, 2024 | 61.09 | 61.09 | 60.61 | 60.63 | 414,599 | -0.58(-0.95%) |
| Sep 24, 2024 | 60.76 | 61.26 | 60.64 | 61.21 | 240,179 | +0.79(+1.31%) |
| Sep 23, 2024 | 60.27 | 60.88 | 60.26 | 60.42 | 144,222 | +0.20(+0.33%) |
| Sep 20, 2024 | 60.44 | 60.44 | 60.00 | 60.22 | 343,351 | -0.51(-0.85%) |
| Sep 19, 2024 | 60.51 | 60.76 | 60.18 | 60.73 | 79,357 | +1.29(+2.17%) |
| Sep 18, 2024 | 59.72 | 60.19 | 59.35 | 59.44 | 181,576 | -0.21(-0.35%) |
| Sep 17, 2024 | 59.97 | 60.02 | 59.31 | 59.65 | 119,478 | -0.34(-0.56%) |
| Sep 16, 2024 | 59.63 | 59.99 | 59.49 | 59.99 | 62,816 | +0.48(+0.80%) |
| Sep 13, 2024 | 59.49 | 59.69 | 59.31 | 59.51 | 68,441 | +0.02(+0.03%) |
| Sep 12, 2024 | 58.98 | 59.49 | 58.82 | 59.49 | 98,893 | +0.57(+0.96%) |
| Sep 11, 2024 | 58.52 | 58.93 | 57.93 | 58.93 | 61,187 | +0.37(+0.63%) |
| Sep 10, 2024 | 58.57 | 58.57 | 58.10 | 58.56 | 92,119 | +0.04(+0.07%) |
| Sep 09, 2024 | 58.50 | 58.90 | 58.46 | 58.52 | 76,574 | +0.35(+0.60%) |
| Sep 06, 2024 | 59.16 | 59.16 | 58.01 | 58.17 | 61,238 | -0.93(-1.58%) |
| Sep 05, 2024 | 59.22 | 59.38 | 58.96 | 59.10 | 96,666 | +0.10(+0.17%) |
| Sep 04, 2024 | 58.79 | 59.77 | 58.79 | 59.01 | 124,719 | -0.11(-0.18%) |
| Sep 03, 2024 | 59.76 | 59.89 | 59.10 | 59.11 | 69,603 | -1.06(-1.77%) |
| Aug 30, 2024 | 60.14 | 60.32 | 59.88 | 60.18 | 79,574 | +0.30(+0.50%) |
| Aug 29, 2024 | 60.10 | 60.30 | 59.88 | 59.88 | 70,210 | +0.10(+0.17%) |
| Aug 28, 2024 | 60.03 | 60.13 | 59.63 | 59.78 | 84,876 | -0.20(-0.33%) |
| Aug 27, 2024 | 59.78 | 60.17 | 59.78 | 59.98 | 86,964 | +0.12(+0.20%) |
| Aug 26, 2024 | 60.01 | 60.12 | 59.80 | 59.86 | 86,339 | -0.42(-0.69%) |
| Aug 23, 2024 | 59.68 | 60.33 | 59.58 | 60.28 | 88,427 | +1.19(+2.02%) |
| Aug 22, 2024 | 59.72 | 59.72 | 59.08 | 59.08 | 155,755 | -0.51(-0.85%) |
| Aug 21, 2024 | 59.52 | 59.73 | 59.36 | 59.59 | 70,475 | +0.36(+0.60%) |
| Aug 20, 2024 | 59.33 | 59.38 | 59.07 | 59.23 | 124,770 | -0.29(-0.48%) |
| Aug 19, 2024 | 59.14 | 59.52 | 59.01 | 59.52 | 79,058 | +0.73(+1.23%) |
| Aug 16, 2024 | 58.42 | 58.80 | 58.42 | 58.80 | 94,739 | +0.50(+0.85%) |
| Aug 15, 2024 | 58.02 | 58.45 | 58.00 | 58.30 | 63,298 | +0.73(+1.26%) |
| Aug 14, 2024 | 57.53 | 57.65 | 57.40 | 57.57 | 70,219 | -0.01(-0.02%) |
| Aug 13, 2024 | 56.90 | 57.60 | 56.90 | 57.58 | 53,594 | +0.98(+1.74%) |
| Aug 12, 2024 | 56.63 | 57.03 | 56.49 | 56.60 | 110,585 | -0.03(-0.05%) |
| Aug 09, 2024 | 56.27 | 56.63 | 56.18 | 56.63 | 79,121 | +0.21(+0.37%) |
| Aug 08, 2024 | 55.92 | 56.42 | 55.71 | 56.42 | 79,581 | +1.13(+2.05%) |
| Aug 07, 2024 | 56.08 | 56.16 | 55.22 | 55.29 | 113,826 | +0.35(+0.63%) |
| Aug 06, 2024 | 54.49 | 55.25 | 54.34 | 54.94 | 81,407 | +0.23(+0.42%) |
| Aug 05, 2024 | 53.66 | 55.10 | 53.61 | 54.71 | 155,536 | -1.37(-2.45%) |
| Aug 02, 2024 | 56.35 | 56.39 | 55.77 | 56.08 | 116,939 | -1.12(-1.96%) |
