| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2024 | 49.39 | 49.39 | 49.22 | 49.29 | 1,051 | -0.03(-0.07%) |
| Oct 08, 2024 | 49.21 | 49.35 | 49.21 | 49.32 | 1,071 | +0.18(+0.37%) |
| Oct 07, 2024 | 49.28 | 49.28 | 48.84 | 49.14 | 1,381 | -0.48(-0.96%) |
| Oct 04, 2024 | 49.82 | 49.82 | 49.22 | 49.62 | 2,353 | -0.29(-0.59%) |
| Oct 03, 2024 | 50.02 | 50.02 | 49.64 | 49.91 | 1,353 | -0.36(-0.72%) |
| Oct 02, 2024 | 50.04 | 50.44 | 50.04 | 50.27 | 3,600 | -0.36(-0.70%) |
| Oct 01, 2024 | 50.39 | 50.63 | 50.37 | 50.63 | 1,442 | -0.26(-0.50%) |
| Sep 30, 2024 | 50.69 | 50.89 | 50.69 | 50.89 | 1,204 | +0.20(+0.39%) |
| Sep 27, 2024 | 50.69 | 51.05 | 50.64 | 50.69 | 4,712 | +0.33(+0.66%) |
| Sep 26, 2024 | 50.51 | 50.58 | 50.35 | 50.35 | 3,674 | +0.09(+0.18%) |
| Sep 25, 2024 | 50.70 | 50.70 | 50.25 | 50.26 | 1,856 | -0.75(-1.47%) |
| Sep 24, 2024 | 51.06 | 51.06 | 50.71 | 51.01 | 2,900 | -0.05(-0.10%) |
| Sep 23, 2024 | 51.15 | 51.15 | 50.85 | 51.06 | 3,868 | +0.33(+0.65%) |
| Sep 20, 2024 | 51.03 | 51.15 | 50.73 | 50.73 | 21,189 | -0.72(-1.39%) |
| Sep 19, 2024 | 51.50 | 51.50 | 51.20 | 51.45 | 3,505 | +0.62(+1.23%) |
| Sep 18, 2024 | 50.68 | 51.32 | 50.68 | 50.82 | 4,239 | +0.02(+0.04%) |
| Sep 17, 2024 | 51.08 | 51.13 | 50.70 | 50.80 | 4,173 | +0.09(+0.17%) |
| Sep 16, 2024 | 50.78 | 50.90 | 50.51 | 50.72 | 3,595 | +0.28(+0.55%) |
| Sep 13, 2024 | 49.46 | 50.44 | 49.46 | 50.44 | 7,614 | +1.50(+3.06%) |
| Sep 12, 2024 | 48.88 | 48.95 | 48.88 | 48.94 | 984 | +0.66(+1.37%) |
| Sep 11, 2024 | 47.60 | 48.28 | 47.60 | 48.28 | 1,161 | -0.08(-0.17%) |
| Sep 10, 2024 | 48.09 | 48.36 | 47.85 | 48.36 | 970 | +0.37(+0.76%) |
| Sep 09, 2024 | 47.88 | 48.10 | 47.68 | 47.99 | 2,745 | +0.25(+0.53%) |
| Sep 06, 2024 | 48.00 | 48.00 | 47.69 | 47.74 | 1,742 | -0.13(-0.26%) |
| Sep 05, 2024 | 47.81 | 47.87 | 47.81 | 47.87 | 1,083 | -0.23(-0.47%) |
| Sep 04, 2024 | 48.21 | 48.42 | 47.96 | 48.09 | 1,796 | -0.05(-0.10%) |
| Sep 03, 2024 | 48.84 | 48.84 | 48.14 | 48.14 | 1,159 | -0.74(-1.52%) |
| Aug 30, 2024 | 48.67 | 48.88 | 48.38 | 48.88 | 1,262 | +0.45(+0.93%) |
| Aug 29, 2024 | 48.56 | 48.83 | 48.43 | 48.43 | 6,659 | -0.13(-0.28%) |
| Aug 28, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 1,078 | -0.16(-0.33%) |
| Aug 27, 2024 | 48.71 | 48.79 | 48.57 | 48.73 | 3,405 | -0.29(-0.60%) |
| Aug 26, 2024 | 49.36 | 49.36 | 48.97 | 49.02 | 2,923 | +0.03(+0.06%) |
| Aug 23, 2024 | 48.87 | 48.99 | 48.77 | 48.99 | 33,854 | +1.58(+3.34%) |
| Aug 22, 2024 | 47.45 | 47.54 | 47.41 | 47.41 | 1,370 | -0.16(-0.33%) |
| Aug 21, 2024 | 47.39 | 47.56 | 47.37 | 47.56 | 2,097 | +0.60(+1.29%) |
| Aug 20, 2024 | 47.09 | 47.09 | 46.96 | 46.96 | 889 | -0.12(-0.27%) |
| Aug 19, 2024 | 47.06 | 47.09 | 46.97 | 47.09 | 1,280 | +0.55(+1.19%) |
| Aug 16, 2024 | 46.44 | 46.92 | 46.44 | 46.53 | 2,867 | -0.01(-0.01%) |
| Aug 15, 2024 | 46.65 | 46.78 | 46.26 | 46.54 | 14,157 | +0.49(+1.05%) |
| Aug 14, 2024 | 46.02 | 46.07 | 46.02 | 46.05 | 970 | +0.04(+0.09%) |
| Aug 13, 2024 | 45.65 | 46.07 | 45.65 | 46.01 | 2,051 | +0.81(+1.79%) |
| Aug 12, 2024 | 45.69 | 45.69 | 45.21 | 45.21 | 1,064 | -0.50(-1.10%) |
| Aug 09, 2024 | 45.63 | 45.73 | 45.63 | 45.71 | 1,537 | +0.27(+0.60%) |
| Aug 08, 2024 | 45.27 | 45.56 | 45.27 | 45.43 | 1,290 | +0.65(+1.45%) |
| Aug 07, 2024 | 46.10 | 46.10 | 44.78 | 44.78 | 989 | -0.83(-1.82%) |
| Aug 06, 2024 | 45.08 | 46.16 | 45.08 | 45.61 | 1,681 | +0.60(+1.34%) |
| Aug 05, 2024 | 45.13 | 45.29 | 44.91 | 45.01 | 1,524 | -1.23(-2.66%) |
| Aug 02, 2024 | 45.75 | 46.28 | 45.75 | 46.24 | 1,701 | -0.42(-0.91%) |
