Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 30.10 | 30.32 | 30.02 | 30.19 | 3,620 | +0.33(+1.11%) |
Jul 11, 2024 | 29.90 | 30.01 | 29.86 | 29.86 | 19,513 | +0.03(+0.10%) |
Jul 10, 2024 | 29.76 | 29.83 | 29.73 | 29.83 | 3,808 | +0.39(+1.32%) |
Jul 09, 2024 | 29.27 | 29.46 | 29.27 | 29.44 | 9,571 | -0.12(-0.41%) |
Jul 08, 2024 | 29.61 | 29.61 | 29.47 | 29.56 | 10,266 | -0.08(-0.27%) |
Jul 05, 2024 | 29.54 | 29.64 | 29.52 | 29.64 | 5,323 | +0.15(+0.51%) |
Jul 03, 2024 | 29.30 | 29.49 | 29.30 | 29.49 | 10,408 | +0.44(+1.51%) |
Jul 02, 2024 | 28.96 | 29.11 | 28.91 | 29.05 | 7,169 | -0.03(-0.10%) |
Jul 01, 2024 | 31.48 | 31.48 | 28.98 | 29.08 | 27,656 | +0.16(+0.55%) |
Jun 28, 2024 | 29.01 | 29.02 | 28.87 | 28.92 | 17,953 | +0.07(+0.24%) |
Jun 27, 2024 | 28.91 | 28.99 | 28.83 | 28.85 | 8,513 | +0.04(+0.14%) |
Jun 26, 2024 | 28.74 | 28.86 | 28.74 | 28.81 | 9,220 | -0.21(-0.73%) |
Jun 25, 2024 | 28.97 | 29.10 | 28.88 | 29.02 | 4,904 | +0.04(+0.15%) |
Jun 24, 2024 | 28.98 | 29.02 | 28.86 | 28.98 | 16,662 | +0.24(+0.84%) |
Jun 21, 2024 | 28.67 | 28.76 | 28.65 | 28.74 | 9,402 | -0.08(-0.28%) |
Jun 20, 2024 | 28.81 | 28.89 | 28.73 | 28.82 | 14,141 | +0.04(+0.14%) |
Jun 18, 2024 | 28.68 | 28.87 | 28.68 | 28.78 | 5,625 | +0.12(+0.43%) |
Jun 17, 2024 | 28.46 | 28.70 | 28.38 | 28.66 | 32,247 | +0.12(+0.44%) |
Jun 14, 2024 | 28.48 | 28.53 | 28.48 | 28.53 | 6,215 | -0.23(-0.80%) |
Jun 13, 2024 | 28.83 | 28.88 | 28.69 | 28.76 | 78,453 | -0.46(-1.56%) |
Jun 12, 2024 | 29.35 | 29.43 | 29.21 | 29.22 | 11,650 | +0.30(+1.02%) |
Jun 11, 2024 | 28.82 | 29.03 | 28.81 | 28.92 | 4,224 | -0.28(-0.96%) |
Jun 10, 2024 | 28.98 | 29.25 | 28.98 | 29.20 | 5,638 | +0.01(+0.04%) |
Jun 07, 2024 | 29.32 | 29.35 | 29.14 | 29.19 | 9,627 | -0.32(-1.09%) |
Jun 06, 2024 | 29.43 | 29.58 | 29.40 | 29.51 | 20,390 | +0.12(+0.41%) |
Jun 05, 2024 | 29.40 | 29.43 | 29.23 | 29.39 | 11,997 | +0.12(+0.41%) |
Jun 04, 2024 | 29.23 | 29.34 | 29.10 | 29.27 | 8,783 | -0.12(-0.41%) |
Jun 03, 2024 | 29.36 | 29.40 | 29.19 | 29.39 | 2,775 | +0.12(+0.40%) |
May 31, 2024 | 29.19 | 29.27 | 29.05 | 29.27 | 7,753 | +0.19(+0.66%) |
May 30, 2024 | 29.09 | 29.11 | 28.93 | 29.08 | 10,430 | +0.24(+0.85%) |
May 29, 2024 | 28.89 | 28.94 | 28.76 | 28.84 | 3,820 | -0.42(-1.43%) |
May 28, 2024 | 29.29 | 29.35 | 29.23 | 29.26 | 4,019 | +0.02(+0.05%) |
May 24, 2024 | 29.17 | 29.37 | 29.17 | 29.24 | 20,574 | +0.20(+0.70%) |
May 23, 2024 | 29.27 | 29.27 | 28.97 | 29.04 | 10,696 | -0.25(-0.86%) |
May 22, 2024 | 29.34 | 29.34 | 29.13 | 29.29 | 14,685 | -0.21(-0.71%) |
May 21, 2024 | 29.46 | 29.53 | 29.42 | 29.50 | 14,620 | -0.09(-0.30%) |
May 20, 2024 | 29.59 | 29.64 | 29.52 | 29.59 | 9,350 | +0.04(+0.14%) |
May 17, 2024 | 29.47 | 29.55 | 29.38 | 29.55 | 4,932 | +0.07(+0.24%) |
May 16, 2024 | 29.57 | 29.57 | 29.38 | 29.48 | 9,540 | -0.04(-0.14%) |
May 15, 2024 | 29.45 | 29.56 | 29.41 | 29.52 | 10,701 | +0.17(+0.58%) |
May 14, 2024 | 29.23 | 29.37 | 29.17 | 29.35 | 11,072 | +0.24(+0.84%) |
May 13, 2024 | 29.11 | 29.17 | 29.04 | 29.11 | 5,818 | -0.06(-0.22%) |
May 10, 2024 | 29.16 | 29.17 | 29.04 | 29.17 | 4,111 | +0.14(+0.48%) |
May 09, 2024 | 28.88 | 29.11 | 28.88 | 29.03 | 8,803 | +0.08(+0.28%) |
May 08, 2024 | 28.82 | 28.95 | 28.82 | 28.95 | 10,818 | -0.07(-0.24%) |
May 07, 2024 | 29.07 | 29.07 | 28.95 | 29.02 | 31,287 | +0.10(+0.35%) |
May 06, 2024 | 28.82 | 28.99 | 28.82 | 28.92 | 5,767 | +0.18(+0.62%) |
May 03, 2024 | 28.66 | 28.77 | 28.61 | 28.74 | 16,716 | +0.29(+1.02%) |
May 02, 2024 | 28.29 | 28.52 | 28.28 | 28.45 | 6,528 | +0.41(+1.47%) |