Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 37.07 | 37.10 | 36.97 | 36.98 | 7,842 | -0.06(-0.17%) |
Oct 14, 2024 | 37.00 | 37.10 | 37.00 | 37.05 | 13,228 | +0.09(+0.26%) |
Oct 11, 2024 | 36.94 | 36.98 | 36.92 | 36.95 | 16,147 | +0.10(+0.27%) |
Oct 10, 2024 | 36.86 | 36.90 | 36.81 | 36.85 | 10,742 | -0.04(-0.11%) |
Oct 09, 2024 | 36.80 | 36.90 | 36.80 | 36.89 | 20,523 | +0.10(+0.27%) |
Oct 08, 2024 | 36.69 | 36.83 | 36.69 | 36.79 | 19,670 | +0.16(+0.44%) |
Oct 07, 2024 | 36.75 | 36.79 | 36.62 | 36.63 | 12,930 | -0.17(-0.46%) |
Oct 04, 2024 | 36.79 | 36.83 | 36.71 | 36.80 | 23,319 | +0.08(+0.22%) |
Oct 03, 2024 | 36.64 | 36.72 | 36.61 | 36.72 | 30,978 | +0.01(+0.03%) |
Oct 02, 2024 | 36.71 | 36.75 | 36.68 | 36.71 | 34,250 | +0.01(+0.03%) |
Oct 01, 2024 | 36.71 | 36.77 | 36.63 | 36.70 | 32,713 | -0.18(-0.48%) |
Sep 30, 2024 | 36.83 | 36.88 | 36.71 | 36.88 | 79,741 | +0.05(+0.12%) |
Sep 27, 2024 | 36.88 | 36.88 | 36.79 | 36.83 | 23,123 | +0.02(+0.05%) |
Sep 26, 2024 | 36.74 | 36.88 | 36.74 | 36.81 | 15,327 | +0.06(+0.16%) |
Sep 25, 2024 | 36.79 | 36.84 | 36.74 | 36.75 | 32,018 | -0.03(-0.08%) |
Sep 24, 2024 | 36.75 | 36.82 | 36.69 | 36.78 | 10,785 | +0.03(+0.09%) |
Sep 23, 2024 | 36.69 | 36.77 | 36.69 | 36.75 | 7,144 | +0.07(+0.18%) |
Sep 20, 2024 | 36.64 | 36.74 | 36.63 | 36.68 | 24,661 | -0.05(-0.14%) |
Sep 19, 2024 | 36.65 | 36.75 | 36.65 | 36.73 | 27,754 | +0.25(+0.69%) |
Sep 18, 2024 | 36.43 | 36.55 | 36.38 | 36.48 | 12,388 | +0.03(+0.08%) |
Sep 17, 2024 | 36.59 | 36.59 | 36.40 | 36.45 | 7,373 | +0.00(+0.00%) |
Sep 16, 2024 | 36.41 | 36.50 | 36.39 | 36.45 | 4,260 | +0.03(+0.08%) |
Sep 13, 2024 | 36.41 | 36.47 | 36.37 | 36.42 | 27,654 | +0.07(+0.19%) |
Sep 12, 2024 | 36.04 | 36.37 | 36.03 | 36.35 | 24,202 | +0.17(+0.47%) |
Sep 11, 2024 | 36.02 | 36.21 | 35.75 | 36.18 | 38,811 | +0.17(+0.47%) |
Sep 10, 2024 | 36.00 | 36.02 | 35.83 | 36.01 | 20,465 | +0.10(+0.28%) |
Sep 09, 2024 | 35.87 | 36.00 | 35.79 | 35.91 | 8,658 | +0.15(+0.42%) |
Sep 06, 2024 | 36.08 | 36.08 | 35.67 | 35.76 | 18,558 | -0.23(-0.64%) |
Sep 05, 2024 | 36.07 | 36.10 | 35.92 | 35.99 | 8,786 | -0.04(-0.11%) |
Sep 04, 2024 | 36.09 | 36.14 | 35.99 | 36.03 | 55,460 | -0.04(-0.11%) |
Sep 03, 2024 | 36.32 | 36.32 | 36.02 | 36.07 | 2,212,491 | -0.37(-1.02%) |
Aug 30, 2024 | 36.36 | 36.44 | 36.25 | 36.44 | 25,139 | +0.19(+0.52%) |
Aug 29, 2024 | 36.35 | 36.43 | 36.23 | 36.25 | 66,627 | +0.02(+0.06%) |
Aug 28, 2024 | 36.31 | 36.35 | 36.18 | 36.23 | 27,506 | -0.10(-0.28%) |
Aug 27, 2024 | 36.28 | 36.41 | 36.28 | 36.33 | 19,798 | +0.03(+0.08%) |
Aug 26, 2024 | 36.37 | 36.37 | 36.27 | 36.30 | 17,132 | -0.03(-0.08%) |
Aug 23, 2024 | 36.26 | 36.37 | 36.23 | 36.33 | 17,290 | +0.21(+0.58%) |
Aug 22, 2024 | 36.32 | 36.37 | 36.09 | 36.12 | 30,662 | -0.16(-0.45%) |
Aug 21, 2024 | 36.27 | 36.33 | 36.22 | 36.28 | 35,739 | +0.08(+0.23%) |
Aug 20, 2024 | 36.24 | 36.28 | 36.19 | 36.20 | 71,187 | -0.08(-0.21%) |
Aug 19, 2024 | 36.15 | 36.28 | 36.13 | 36.28 | 24,996 | +0.17(+0.46%) |
Aug 16, 2024 | 36.08 | 36.16 | 36.05 | 36.11 | 10,977 | +0.01(+0.03%) |
Aug 15, 2024 | 36.01 | 36.11 | 36.01 | 36.10 | 23,185 | +0.26(+0.73%) |
Aug 14, 2024 | 35.74 | 35.85 | 35.67 | 35.84 | 30,525 | +0.12(+0.34%) |
Aug 13, 2024 | 35.49 | 35.73 | 35.49 | 35.72 | 28,088 | +0.28(+0.79%) |
Aug 12, 2024 | 35.33 | 35.50 | 35.33 | 35.44 | 24,916 | +0.02(+0.06%) |
Aug 09, 2024 | 35.25 | 35.42 | 35.24 | 35.42 | 22,358 | +0.16(+0.46%) |
Aug 08, 2024 | 34.99 | 35.31 | 34.97 | 35.26 | 37,765 | +0.41(+1.17%) |
Aug 07, 2024 | 35.23 | 35.31 | 34.84 | 34.85 | 52,554 | -0.14(-0.40%) |
Aug 06, 2024 | 34.83 | 35.26 | 34.69 | 34.99 | 64,057 | +0.27(+0.78%) |
Aug 05, 2024 | 34.88 | 34.99 | 33.53 | 34.72 | 160,350 | -0.63(-1.78%) |
Aug 02, 2024 | 35.44 | 35.44 | 35.16 | 35.35 | 22,452 | -0.31(-0.87%) |