| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 29.78 | 29.86 | 29.71 | 29.75 | 6,763 | -0.06(-0.21%) |
| Nov 07, 2024 | 30.04 | 30.07 | 29.76 | 29.81 | 10,801 | +0.06(+0.21%) |
| Nov 06, 2024 | 29.57 | 29.75 | 29.34 | 29.75 | 9,303 | +0.62(+2.13%) |
| Nov 05, 2024 | 28.82 | 29.13 | 28.82 | 29.13 | 2,431 | +0.32(+1.10%) |
| Nov 04, 2024 | 28.50 | 28.89 | 28.50 | 28.81 | 4,988 | +0.35(+1.23%) |
| Nov 01, 2024 | 28.08 | 28.53 | 28.08 | 28.46 | 3,893 | +0.33(+1.17%) |
| Oct 31, 2024 | 28.28 | 28.28 | 28.12 | 28.13 | 1,824 | -0.40(-1.40%) |
| Oct 30, 2024 | 28.25 | 28.71 | 28.25 | 28.53 | 6,466 | +0.12(+0.42%) |
| Oct 29, 2024 | 28.40 | 28.41 | 28.40 | 28.41 | 675 | +0.05(+0.16%) |
| Oct 28, 2024 | 28.17 | 28.44 | 28.17 | 28.36 | 4,502 | +0.21(+0.76%) |
| Oct 25, 2024 | 28.46 | 28.46 | 28.15 | 28.15 | 1,267 | -0.13(-0.44%) |
| Oct 24, 2024 | 28.38 | 28.38 | 28.28 | 28.28 | 2,719 | -0.15(-0.53%) |
| Oct 23, 2024 | 28.39 | 28.43 | 28.26 | 28.43 | 2,810 | -0.36(-1.26%) |
| Oct 22, 2024 | 28.72 | 28.79 | 28.65 | 28.79 | 2,861 | -0.15(-0.52%) |
| Oct 21, 2024 | 29.16 | 29.16 | 28.86 | 28.94 | 1,808 | -0.34(-1.17%) |
| Oct 18, 2024 | 28.91 | 29.28 | 28.91 | 29.28 | 3,733 | +0.38(+1.32%) |
| Oct 17, 2024 | 29.21 | 29.21 | 28.90 | 28.90 | 3,044 | -0.23(-0.78%) |
| Oct 16, 2024 | 29.16 | 29.16 | 29.08 | 29.13 | 1,792 | -0.05(-0.18%) |
| Oct 15, 2024 | 29.28 | 29.28 | 29.14 | 29.18 | 2,578 | -0.04(-0.14%) |
| Oct 14, 2024 | 28.93 | 29.22 | 28.93 | 29.22 | 6,308 | +0.22(+0.77%) |
| Oct 11, 2024 | 28.86 | 29.03 | 28.86 | 29.00 | 8,280 | +0.44(+1.54%) |
| Oct 10, 2024 | 28.50 | 28.56 | 28.50 | 28.56 | 388 | -0.11(-0.39%) |
| Oct 09, 2024 | 28.64 | 28.76 | 28.60 | 28.67 | 7,700 | -0.11(-0.37%) |
| Oct 08, 2024 | 28.79 | 28.84 | 28.78 | 28.78 | 1,144 | -0.02(-0.08%) |
| Oct 07, 2024 | 28.87 | 28.87 | 28.79 | 28.80 | 1,259 | -0.29(-1.00%) |
| Oct 04, 2024 | 28.98 | 29.09 | 28.93 | 29.09 | 1,888 | +0.36(+1.25%) |
| Oct 03, 2024 | 29.14 | 29.14 | 28.73 | 28.73 | 2,148 | -0.56(-1.91%) |
| Oct 02, 2024 | 29.15 | 29.29 | 29.01 | 29.29 | 2,588 | -0.02(-0.06%) |
| Oct 01, 2024 | 29.76 | 29.76 | 29.31 | 29.31 | 650 | -0.39(-1.32%) |
| Sep 30, 2024 | 29.55 | 29.77 | 29.55 | 29.70 | 3,206 | +0.10(+0.33%) |
| Sep 27, 2024 | 29.41 | 29.66 | 29.41 | 29.60 | 4,282 | +0.30(+1.01%) |
| Sep 26, 2024 | 29.11 | 29.31 | 29.11 | 29.31 | 9,681 | +0.52(+1.80%) |
| Sep 25, 2024 | 29.19 | 29.19 | 28.79 | 28.79 | 1,226 | -0.36(-1.25%) |
| Sep 24, 2024 | 29.12 | 29.21 | 28.98 | 29.15 | 15,918 | +0.05(+0.19%) |
| Sep 23, 2024 | 29.32 | 29.32 | 29.09 | 29.10 | 11,036 | -0.22(-0.76%) |
| Sep 20, 2024 | 29.53 | 29.53 | 29.26 | 29.32 | 11,078 | -0.36(-1.21%) |
| Sep 19, 2024 | 29.81 | 29.90 | 29.67 | 29.68 | 4,207 | +0.35(+1.18%) |
| Sep 18, 2024 | 29.35 | 29.68 | 29.27 | 29.33 | 7,699 | -0.05(-0.17%) |
| Sep 17, 2024 | 29.48 | 29.68 | 29.37 | 29.39 | 3,949 | -0.01(-0.02%) |
| Sep 16, 2024 | 29.20 | 29.39 | 29.18 | 29.39 | 6,190 | +0.14(+0.47%) |
| Sep 13, 2024 | 29.23 | 29.25 | 29.16 | 29.25 | 5,959 | +0.32(+1.10%) |
| Sep 12, 2024 | 28.78 | 28.93 | 28.62 | 28.93 | 2,520 | +0.11(+0.40%) |
| Sep 11, 2024 | 28.48 | 28.82 | 28.48 | 28.82 | 2,160 | +0.14(+0.49%) |
| Sep 10, 2024 | 28.49 | 28.68 | 28.49 | 28.68 | 2,150 | +0.19(+0.66%) |
| Sep 09, 2024 | 28.58 | 28.66 | 28.45 | 28.49 | 3,254 | +0.10(+0.35%) |
| Sep 06, 2024 | 28.77 | 28.88 | 28.24 | 28.39 | 15,075 | -0.34(-1.17%) |
| Sep 05, 2024 | 28.68 | 28.81 | 28.56 | 28.73 | 8,900 | -0.01(-0.05%) |
| Sep 04, 2024 | 28.85 | 29.03 | 28.66 | 28.74 | 3,535 | -0.11(-0.39%) |
