| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 24.92 | 24.97 | 24.86 | 24.97 | 5,928 | -0.25(-1.00%) |
| Nov 11, 2024 | 25.18 | 25.26 | 25.16 | 25.22 | 9,916 | -0.08(-0.30%) |
| Nov 08, 2024 | 25.36 | 25.37 | 25.26 | 25.30 | 7,127 | -0.29(-1.15%) |
| Nov 07, 2024 | 25.49 | 25.61 | 25.49 | 25.59 | 4,894 | +0.30(+1.19%) |
| Nov 06, 2024 | 25.20 | 25.32 | 25.20 | 25.29 | 154,231 | -0.08(-0.32%) |
| Nov 05, 2024 | 25.43 | 25.48 | 25.37 | 25.37 | 5,964 | +0.09(+0.34%) |
| Nov 04, 2024 | 25.29 | 25.36 | 25.28 | 25.28 | 4,054 | +0.08(+0.33%) |
| Nov 01, 2024 | 25.31 | 25.31 | 25.16 | 25.20 | 11,458 | +0.02(+0.09%) |
| Oct 31, 2024 | 25.11 | 25.22 | 25.08 | 25.18 | 20,646 | -0.06(-0.23%) |
| Oct 30, 2024 | 25.34 | 25.34 | 25.23 | 25.24 | 4,584 | -0.16(-0.64%) |
| Oct 29, 2024 | 25.37 | 25.50 | 25.37 | 25.40 | 12,495 | -0.03(-0.12%) |
| Oct 28, 2024 | 25.48 | 25.48 | 25.38 | 25.43 | 15,303 | +0.04(+0.16%) |
| Oct 25, 2024 | 25.40 | 25.51 | 25.39 | 25.39 | 3,118 | +0.02(+0.06%) |
| Oct 24, 2024 | 25.34 | 25.39 | 25.33 | 25.37 | 1,445 | -0.01(-0.02%) |
| Oct 23, 2024 | 25.45 | 25.45 | 25.35 | 25.38 | 4,351 | -0.14(-0.54%) |
| Oct 22, 2024 | 25.46 | 25.54 | 25.43 | 25.52 | 6,987 | +0.03(+0.11%) |
| Oct 21, 2024 | 25.46 | 25.51 | 25.42 | 25.49 | 4,079 | -0.08(-0.31%) |
| Oct 18, 2024 | 25.63 | 25.63 | 25.57 | 25.57 | 1,989 | +0.12(+0.47%) |
| Oct 17, 2024 | 25.38 | 25.48 | 25.38 | 25.45 | 5,022 | +0.03(+0.12%) |
| Oct 16, 2024 | 25.38 | 25.48 | 25.38 | 25.42 | 14,787 | +0.11(+0.42%) |
| Oct 15, 2024 | 25.46 | 25.46 | 25.30 | 25.31 | 11,272 | -0.28(-1.08%) |
| Oct 14, 2024 | 25.58 | 25.66 | 25.55 | 25.59 | 9,510 | -0.02(-0.08%) |
| Oct 11, 2024 | 25.49 | 25.64 | 25.49 | 25.61 | 6,753 | +0.09(+0.35%) |
| Oct 10, 2024 | 25.45 | 25.55 | 25.45 | 25.52 | 11,937 | -0.00(-0.01%) |
| Oct 09, 2024 | 25.50 | 25.53 | 25.45 | 25.52 | 4,509 | +0.01(+0.05%) |
| Oct 08, 2024 | 25.52 | 25.58 | 25.42 | 25.51 | 8,562 | -0.30(-1.17%) |
| Oct 07, 2024 | 25.83 | 25.86 | 25.70 | 25.81 | 9,355 | +0.08(+0.32%) |
| Oct 04, 2024 | 25.70 | 25.73 | 25.65 | 25.73 | 19,040 | +0.08(+0.33%) |
| Oct 03, 2024 | 25.61 | 25.69 | 25.60 | 25.65 | 61,833 | -0.15(-0.60%) |
| Oct 02, 2024 | 25.74 | 25.82 | 25.73 | 25.80 | 9,243 | +0.22(+0.86%) |
| Oct 01, 2024 | 25.53 | 25.64 | 25.44 | 25.58 | 229,697 | +0.05(+0.20%) |
| Sep 30, 2024 | 25.64 | 25.65 | 25.48 | 25.53 | 7,051 | -0.20(-0.76%) |
| Sep 27, 2024 | 25.75 | 25.82 | 25.70 | 25.73 | 21,012 | -0.02(-0.08%) |
| Sep 26, 2024 | 25.84 | 25.86 | 25.65 | 25.74 | 16,945 | +0.38(+1.50%) |
| Sep 25, 2024 | 25.50 | 25.52 | 25.36 | 25.36 | 9,282 | -0.18(-0.69%) |
| Sep 24, 2024 | 25.69 | 25.69 | 25.42 | 25.54 | 1,855 | +0.42(+1.67%) |
| Sep 23, 2024 | 25.04 | 25.15 | 25.04 | 25.12 | 4,494 | +0.09(+0.34%) |
| Sep 20, 2024 | 24.99 | 25.04 | 24.99 | 25.03 | 3,097 | +0.01(+0.03%) |
| Sep 19, 2024 | 25.06 | 25.06 | 24.93 | 25.03 | 55,648 | +0.28(+1.12%) |
| Sep 18, 2024 | 24.76 | 24.83 | 24.71 | 24.75 | 4,880 | -0.01(-0.05%) |
| Sep 17, 2024 | 24.86 | 24.86 | 24.71 | 24.76 | 10,693 | +0.01(+0.02%) |
| Sep 16, 2024 | 24.75 | 24.77 | 24.72 | 24.76 | 17,300 | +0.07(+0.26%) |
| Sep 13, 2024 | 24.74 | 24.74 | 24.64 | 24.69 | 10,411 | +0.09(+0.37%) |
| Sep 12, 2024 | 24.58 | 24.64 | 24.52 | 24.60 | 14,062 | +0.06(+0.24%) |
| Sep 11, 2024 | 24.38 | 24.54 | 24.30 | 24.54 | 12,520 | +0.13(+0.51%) |
| Sep 10, 2024 | 24.46 | 24.46 | 24.32 | 24.41 | 30,087 | -0.08(-0.31%) |
| Sep 09, 2024 | 24.44 | 24.51 | 24.43 | 24.49 | 13,933 | +0.11(+0.46%) |
| Sep 06, 2024 | 24.64 | 24.64 | 24.33 | 24.38 | 25,946 | -0.23(-0.94%) |
| Sep 05, 2024 | 24.64 | 24.69 | 24.55 | 24.61 | 12,555 | +0.03(+0.12%) |
| Sep 04, 2024 | 24.59 | 24.66 | 24.53 | 24.58 | 25,153 | +0.00(+0.00%) |
